| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.98 | 11.19 | 10.98 | 11.19 | 11.19 | +0.21 (+1.91%) | 1,642 |
| 29 Nov 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 242 |
| 28 Nov 2023 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 12 |
| 24 Nov 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 559 |
| 23 Nov 2023 | INR | 10.77 | 10.77 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 325 |
| 22 Nov 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 45,001 |
| 21 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 803 |
| 20 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 2,073 |
| 17 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,247 |
| 16 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,673 |
| 15 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 91 |
| 13 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2 |
| 10 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 132 |
| 9 Nov 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 10 |
| 8 Nov 2023 | INR | 10.35 | 10.35 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 72 |
| 7 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 17,013 |
| 6 Nov 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 210 |
| 3 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 331 |
| 2 Nov 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 120 |
| 1 Nov 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 55 |
| 27 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 10 |
| 26 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 437 |
| 25 Oct 2023 | INR | 11.2 | 11.42 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 317 |
| 23 Oct 2023 | INR | 10.68 | 11.2 | 10.68 | 11.2 | 11.2 | +0.52 (+4.87%) | 100 |
| 20 Oct 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 2,075 |
| 19 Oct 2023 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 214 |
| 18 Oct 2023 | INR | 9.24 | 9.7 | 9.24 | 9.7 | 9.7 | +0.46 (+4.98%) | 312 |
| 17 Oct 2023 | INR | 8.8 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 45,961 |
