Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 9 |
22 Nov 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 3 |
17 Nov 2017 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 3 |
16 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 2 |
10 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 1 |
3 Nov 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 1 |
2 Nov 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |