Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 14,000 |
28 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |
25 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 123 |
18 Jul 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 75,000 |
14 Jul 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 5 |
13 Jul 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 28,000 |
11 Jul 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 42,000 |
10 Jul 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 42,000 |
5 Jul 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 53,000 |
28 Jun 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 50,000 |
27 Jun 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 35,000 |
23 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |