Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 100 |
14 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 30,000 |
12 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5 |
5 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 2 |
29 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 20,000 |
19 May 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 31.3 | 33.9 | 31.3 | 33.9 | 33.9 | +1 (+3.04%) | 51,019 |
17 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 42,000 |
11 May 2017 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |