Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | INR | 35 | 35 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 50,005 |
9 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1 |
8 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 34.9 | 35 | 34.9 | 35 | 35 | -0.25 (-0.71%) | 92,000 |
2 May 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 5 |
27 Apr 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.6 (+1.82%) | 1 |
26 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 0 |
25 Apr 2017 | INR | 34 | 34.1 | 32 | 32 | 32 | -1 (-3.03%) | 57,897 |
24 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 5 |
20 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 2 |
5 Apr 2017 | INR | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 5 |
3 Apr 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 5 |