Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 44 | 44 | 44 | 44 | 44 | -1.6 (-3.51%) | 2 |
2 Feb 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1 |
20 Jan 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 48 | 48 | 48 | 48 | 48 | -0.45 (-0.93%) | 25 |
18 Jan 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 49 | 49 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 6 |
16 Jan 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 51 | 51 | 51 | 51 | 51 | -2.05 (-3.86%) | 5 |
12 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 55.45 | 55.45 | 53.05 | 53.05 | 53.05 | -2.95 (-5.27%) | 20 |
28 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |