| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.26 | 13.46 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 3,414 |
| 30 Aug 2023 | INR | 14.16 | 14.81 | 13.46 | 13.92 | 13.92 | -0.24 (-1.69%) | 28,420 |
| 29 Aug 2023 | INR | 14.16 | 14.16 | 13.82 | 14.16 | 14.16 | +0.67 (+4.97%) | 4,403 |
| 28 Aug 2023 | INR | 13.49 | 13.49 | 12.21 | 13.49 | 13.49 | +0.64 (+4.98%) | 14,485 |
| 25 Aug 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 2,690 |
| 24 Aug 2023 | INR | 12.24 | 12.24 | 11.56 | 12.24 | 12.24 | +1.11 (+9.97%) | 13,100 |
| 23 Aug 2023 | INR | 10.12 | 11.13 | 9.5 | 11.13 | 11.13 | +1.01 (+9.98%) | 3,886 |
| 22 Aug 2023 | INR | 9.2 | 10.12 | 9.2 | 10.12 | 10.12 | +0.92 (+10%) | 5,463 |
| 21 Aug 2023 | INR | 9.01 | 9.69 | 9.01 | 9.2 | 9.2 | +0.33 (+3.72%) | 3,681 |
| 18 Aug 2023 | INR | 9 | 9.86 | 8.38 | 8.87 | 8.87 | -0.44 (-4.73%) | 6,882 |
| 17 Aug 2023 | INR | 10 | 10 | 9 | 9.31 | 9.31 | -0.69 (-6.90%) | 17,263 |
| 16 Aug 2023 | INR | 10.18 | 10.18 | 8.51 | 10 | 10 | +0.74 (+7.99%) | 2,935 |
| 14 Aug 2023 | INR | 9.29 | 10.02 | 9.14 | 9.26 | 9.26 | +0.15 (+1.65%) | 6,157 |
| 11 Aug 2023 | INR | 9.96 | 10.95 | 9.01 | 9.11 | 9.11 | -0.85 (-8.53%) | 2,994 |
| 10 Aug 2023 | INR | 9.52 | 9.99 | 8.41 | 9.96 | 9.96 | +0.63 (+6.75%) | 349 |
| 9 Aug 2023 | INR | 9.8 | 11 | 9.02 | 9.33 | 9.33 | -0.67 (-6.70%) | 9,651 |
| 8 Aug 2023 | INR | 9.71 | 10.47 | 9.71 | 10 | 10 | +0.48 (+5.04%) | 2,321 |
| 7 Aug 2023 | INR | 8.9 | 9.52 | 8.85 | 9.52 | 9.52 | +0.86 (+9.93%) | 2,044 |
| 4 Aug 2023 | INR | 8.9 | 8.9 | 8.48 | 8.66 | 8.66 | +0.18 (+2.12%) | 1,146 |
| 3 Aug 2023 | INR | 8.8 | 8.8 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 226 |
| 2 Aug 2023 | INR | 9.14 | 9.14 | 8.48 | 8.92 | 8.92 | 0.0 (0.0%) | 457 |
| 1 Aug 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,401 |
| 31 Jul 2023 | INR | 8.23 | 8.5 | 8.2 | 8.5 | 8.5 | +0.1 (+1.19%) | 71 |
| 28 Jul 2023 | INR | 8.4 | 8.41 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 801 |
| 27 Jul 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 5 |
| 26 Jul 2023 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 397 |
| 25 Jul 2023 | INR | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | -0.16 (-1.89%) | 192 |
| 24 Jul 2023 | INR | 8.9 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 597 |
| 21 Jul 2023 | INR | 8.93 | 8.93 | 8.45 | 8.9 | 8.9 | +0.39 (+4.58%) | 2,429 |
| 20 Jul 2023 | INR | 8.89 | 9.33 | 8.45 | 8.51 | 8.51 | -0.38 (-4.27%) | 7,891 |
