Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 37 | 37.6 | 37 | 37.6 | 37.6 | +1.4 (+3.87%) | 142 |
12 Aug 2016 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 225 |
11 Aug 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 50 |
10 Aug 2016 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 50 |
9 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 150 |
8 Aug 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.25 (+4.31%) | 50 |
2 Aug 2016 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 5,093 |
1 Aug 2016 | INR | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | +1.25 (+4.42%) | 10,050 |
29 Jul 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 50 |
27 Jul 2016 | INR | 25.7 | 26.95 | 25.7 | 26.95 | 26.95 | +1.25 (+4.86%) | 250 |
26 Jul 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 200 |
25 Jul 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 68 |
21 Jul 2016 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +1 (+4.35%) | 700 |
20 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 4,955 |
19 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 51 |
15 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 3,502 |
12 Jul 2016 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 5,036 |
11 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |