Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 501 |
27 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 186 |
24 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1 |
23 Jun 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 5 |
21 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 15 |
16 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1 |
15 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5 |
14 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
8 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,000 |
7 Jun 2016 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 5,200 |
6 Jun 2016 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 3 |
3 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 1 |
31 May 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2 |
30 May 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |
27 May 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
26 May 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 2 |
25 May 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
24 May 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |