Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 2 |
17 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
8 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 3 |
4 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 40 |
1 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 17 |
27 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 29.4 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 112 |
20 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 66 |
18 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 500 |
12 Jan 2016 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 600 |
11 Jan 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 100 |
7 Jan 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |