| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 30.3 | 30.3 | 30 | 30 | 30 | -0.15 (-0.50%) | 75 |
| 4 Jan 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.15 (-0.50%) | 0 |
| 31 Dec 2015 | INR | 36 | 36 | 29.7 | 30.3 | 30.3 | -2.65 (-8.04%) | 230 |
| 30 Dec 2015 | INR | 33 | 39 | 32.4 | 32.95 | 32.95 | -3.05 (-8.47%) | 1,900 |
| 29 Dec 2015 | INR | 40.7 | 40.7 | 36 | 36 | 36 | -1.15 (-3.10%) | 216 |
| 28 Dec 2015 | INR | 44.8 | 44.8 | 36.7 | 37.15 | 37.15 | -3.6 (-8.83%) | 990 |
| 24 Dec 2015 | INR | 35.25 | 49.8 | 35.25 | 40.75 | 40.75 | -3.25 (-7.39%) | 2,220 |
| 23 Dec 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | -0.75 (-1.68%) | 250 |
| 17 Dec 2015 | INR | 45 | 59.5 | 41.15 | 44.75 | 44.75 | -5.3 (-10.59%) | 3,501 |
| 16 Dec 2015 | INR | 42.6 | 59.9 | 42.6 | 50.05 | 50.05 | -1.95 (-3.75%) | 147 |
| 15 Dec 2015 | INR | 52 | 52 | 52 | 52 | 52 | +1.2 (+2.36%) | 0 |
| 14 Dec 2015 | INR | 43.3 | 63.4 | 43.3 | 50.8 | 50.8 | -3.2 (-5.93%) | 37 |
| 11 Dec 2015 | INR | 56.65 | 67.5 | 50.3 | 54 | 54 | -2.65 (-4.68%) | 929 |
| 10 Dec 2015 | INR | 52.65 | 59 | 50.2 | 56.65 | 56.65 | -3.35 (-5.58%) | 680 |
| 9 Dec 2015 | INR | 65 | 65 | 52.65 | 60 | 60 | -5.8 (-8.81%) | 35 |
| 8 Dec 2015 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.8 (+1.23%) | 10 |
| 4 Dec 2015 | INR | 65 | 65 | 65 | 65 | 65 | -4 (-5.80%) | 0 |
| 3 Dec 2015 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
| 2 Dec 2015 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5 |
| 30 Nov 2015 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 8 |
| 27 Nov 2015 | INR | 70 | 70 | 70 | 70 | 70 | +7 (+11.11%) | 2 |
| 26 Nov 2015 | INR | 63 | 63 | 63 | 63 | 63 | -5 (-7.35%) | 0 |
| 24 Nov 2015 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
