| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 90 | 102 | 88.1 | 99.9 | 99.9 | +11.8 (+13.39%) | 21,052 |
| 7 Oct 2015 | INR | 110.5 | 110.5 | 88.1 | 88.1 | 88.1 | -22 (-19.98%) | 1,823 |
| 6 Oct 2015 | INR | 111 | 111 | 103 | 110.1 | 110.1 | -1.6 (-1.43%) | 46,731 |
| 5 Oct 2015 | INR | 132.9 | 132.9 | 110 | 111.7 | 111.7 | -0.2 (-0.18%) | 19,094 |
| 1 Oct 2015 | INR | 102 | 112.6 | 102 | 111.9 | 111.9 | -1.1 (-0.97%) | 11,062 |
| 30 Sep 2015 | INR | 113.7 | 113.8 | 113 | 113 | 113 | +10.7 (+10.46%) | 16,100 |
| 29 Sep 2015 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -11.1 (-9.79%) | 0 |
| 28 Sep 2015 | INR | 113.6 | 113.8 | 113.4 | 113.4 | 113.4 | -0.2 (-0.18%) | 26,600 |
| 24 Sep 2015 | INR | 113.2 | 113.6 | 113.2 | 113.6 | 113.6 | +0.4 (+0.35%) | 20,950 |
| 23 Sep 2015 | INR | 112.5 | 113.2 | 112.5 | 113.2 | 113.2 | +0.1 (+0.09%) | 17,500 |
| 22 Sep 2015 | INR | 112.8 | 113.1 | 112.6 | 113.1 | 113.1 | +0.6 (+0.53%) | 28,502 |
| 21 Sep 2015 | INR | 112.1 | 112.6 | 111.8 | 112.5 | 112.5 | +0.6 (+0.54%) | 66,742 |
| 18 Sep 2015 | INR | 111.9 | 112.1 | 111.9 | 111.9 | 111.9 | +3.4 (+3.13%) | 15,010 |
| 16 Sep 2015 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 0 |
| 15 Sep 2015 | INR | 111.2 | 111.5 | 111.2 | 111.5 | 111.5 | +0.2 (+0.18%) | 50,000 |
| 14 Sep 2015 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | INR | 111.2 | 111.3 | 111.2 | 111.3 | 111.3 | +0.2 (+0.18%) | 76,125 |
| 10 Sep 2015 | INR | 111 | 111.1 | 110.9 | 111.1 | 111.1 | 0.0 (0.0%) | 83,089 |
| 9 Sep 2015 | INR | 111 | 111.2 | 110.1 | 111.1 | 111.1 | +1.2 (+1.09%) | 73,497 |
| 8 Sep 2015 | INR | 112 | 112 | 109.9 | 109.9 | 109.9 | -0.2 (-0.18%) | 28,767 |
| 7 Sep 2015 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.2 (+0.18%) | 17,000 |
| 4 Sep 2015 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -0.1 (-0.09%) | 48,000 |
| 3 Sep 2015 | INR | 110 | 110.1 | 110 | 110 | 110 | -0.1 (-0.09%) | 80,801 |
| 2 Sep 2015 | INR | 110 | 110.1 | 110 | 110.1 | 110.1 | +0.4 (+0.36%) | 34,601 |
| 1 Sep 2015 | INR | 115.1 | 115.1 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 56,000 |
| 31 Aug 2015 | INR | 109.7 | 109.7 | 109.6 | 109.7 | 109.7 | 0.0 (0.0%) | 37,000 |
| 28 Aug 2015 | INR | 109.8 | 109.8 | 109.6 | 109.7 | 109.7 | -0.1 (-0.09%) | 67,876 |
| 27 Aug 2015 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +0.1 (+0.09%) | 45,100 |
| 26 Aug 2015 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -0.2 (-0.18%) | 22,000 |
| 25 Aug 2015 | INR | 109.8 | 109.9 | 109.8 | 109.9 | 109.9 | +0.1 (+0.09%) | 23,000 |
