Neil Industries Limited Recent Share Price (BSE:539016)

BSE:539016 - Neil Industries Ltd. Neil Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2015	INR	109.8	109.8	109.8	109.8	109.8	-0.1 (-0.09%)	15,000
21 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
20 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	+0.1 (+0.09%)	21,700
19 Aug 2015	INR	109.9	109.9	109.8	109.8	109.8	-0.1 (-0.09%)	33,200
18 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	20,000
17 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
14 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	5,000
13 Aug 2015	INR	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	13,190
12 Aug 2015	INR	109.8	109.9	109.8	109.9	109.9	+0.1 (+0.09%)	31,600
11 Aug 2015	INR	109.9	109.9	109.8	109.8	109.8	0.0 (0.0%)	48,975
10 Aug 2015	INR	110.1	110.1	109.7	109.8	109.8	+0.2 (+0.18%)	55,900
7 Aug 2015	INR	109.5	109.6	109.5	109.6	109.6	-1.5 (-1.35%)	17,318
6 Aug 2015	INR	110.8	111.1	110.8	111.1	111.1	+1.3 (+1.18%)	4,022
5 Aug 2015	INR	109	109.8	109	109.8	109.8	+0.8 (+0.73%)	21,500
4 Aug 2015	INR	109	109	109	109	109	-2 (-1.80%)	0
3 Aug 2015	INR	104.5	112.4	104.5	111	111	+1 (+0.91%)	21,390
31 Jul 2015	INR	111	111	110	110	110	-0.1 (-0.09%)	12,600
30 Jul 2015	INR	110	110.1	110	110.1	110.1	+0.1 (+0.09%)	20,000
29 Jul 2015	INR	109.9	110	109.8	110	110	0.0 (0.0%)	26,301
28 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	10,000
27 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
24 Jul 2015	INR	108	110	108	110	110	+0.3 (+0.27%)	7,502
23 Jul 2015	INR	109.7	109.7	109.7	109.7	109.7	-0.3 (-0.27%)	17,000
22 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
21 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
20 Jul 2015	INR	109.9	110	109.9	110	110	0.0 (0.0%)	20,000
17 Jul 2015	INR	110	110	110	110	110	-5 (-4.35%)	10,000
16 Jul 2015	INR	115	115	115	115	115	+5 (+4.55%)	0
15 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
14 Jul 2015	INR	110	110	110	110	110	0.0 (0.0%)	0

See Xignite Response |