| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | +5.5 (+5.26%) | 0 |
| 9 Jul 2015 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 0 |
| 8 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | +5.5 (+5.26%) | 0 |
| 7 Jul 2015 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 0 |
| 6 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 2 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | +11 (+11.11%) | 0 |
| 1 Jul 2015 | INR | 99 | 99 | 99 | 99 | 99 | -11 (-10%) | 0 |
| 30 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | -4.1 (-3.59%) | 13,000 |
| 26 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2015 | INR | 113.9 | 114.1 | 113.9 | 114.1 | 114.1 | +3.1 (+2.79%) | 18,500 |
| 18 Jun 2015 | INR | 111 | 111 | 111 | 111 | 111 | -4.5 (-3.90%) | 0 |
| 17 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 0 |
| 2 Jun 2015 | INR | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 0 |
