| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.45 | 54.45 | 51 | 52.33 | 52.33 | +0.09 (+0.17%) | 88,408 |
| 10 Apr 2024 | INR | 54.55 | 54.55 | 51.11 | 52.24 | 52.24 | -1.24 (-2.32%) | 25,002 |
| 9 Apr 2024 | INR | 52.39 | 55 | 52.39 | 53.48 | 53.48 | +1.09 (+2.08%) | 74,589 |
| 8 Apr 2024 | INR | 50 | 52.39 | 50 | 52.39 | 52.39 | +2.49 (+4.99%) | 93,364 |
| 5 Apr 2024 | INR | 50 | 50 | 48.5 | 49.9 | 49.9 | +0.95 (+1.94%) | 93,271 |
| 4 Apr 2024 | INR | 49.5 | 50 | 48.5 | 48.95 | 48.95 | -0.6 (-1.21%) | 52,494 |
| 3 Apr 2024 | INR | 50 | 51.98 | 48.5 | 49.55 | 49.55 | -0.37 (-0.74%) | 76,038 |
| 2 Apr 2024 | INR | 50 | 50 | 49 | 49.92 | 49.92 | +1.26 (+2.59%) | 146,479 |
| 1 Apr 2024 | INR | 47.3 | 48.66 | 47.3 | 48.66 | 48.66 | +2.31 (+4.98%) | 51,727 |
| 28 Mar 2024 | INR | 45.01 | 49 | 45.01 | 46.35 | 46.35 | -0.76 (-1.61%) | 158,310 |
| 27 Mar 2024 | INR | 48 | 49 | 47 | 47.11 | 47.11 | -2.36 (-4.77%) | 243,895 |
| 26 Mar 2024 | INR | 50.78 | 52 | 48.9 | 49.47 | 49.47 | -0.31 (-0.62%) | 138,604 |
| 22 Mar 2024 | INR | 50.4 | 51 | 48.26 | 49.78 | 49.78 | +0.78 (+1.59%) | 196,851 |
| 21 Mar 2024 | INR | 48.2 | 50.3 | 48.2 | 49 | 49 | +0.87 (+1.81%) | 94,885 |
| 20 Mar 2024 | INR | 50 | 52 | 48.01 | 48.13 | 48.13 | -2.4 (-4.75%) | 171,236 |
| 19 Mar 2024 | INR | 51.21 | 51.21 | 49 | 50.53 | 50.53 | +1.75 (+3.59%) | 234,323 |
| 18 Mar 2024 | INR | 47 | 48.78 | 46.88 | 48.78 | 48.78 | +2.32 (+4.99%) | 189,568 |
| 15 Mar 2024 | INR | 45.02 | 47 | 41.5 | 46.46 | 46.46 | +1.59 (+3.54%) | 587,672 |
| 14 Mar 2024 | INR | 38.65 | 46.95 | 38.5 | 44.87 | 44.87 | +4.79 (+11.95%) | 620,741 |
| 13 Mar 2024 | INR | 34.1 | 41.68 | 34.1 | 40.08 | 40.08 | -1.05 (-2.55%) | 1,080,297 |
| 12 Mar 2024 | INR | 51.01 | 53 | 41.13 | 41.13 | 41.13 | -10.28 (-20.00%) | 853,948 |
| 11 Mar 2024 | INR | 56 | 56 | 51 | 51.41 | 51.41 | -3.53 (-6.43%) | 246,893 |
| 7 Mar 2024 | INR | 52.01 | 55.75 | 52.01 | 54.94 | 54.94 | +2.34 (+4.45%) | 351,070 |
| 6 Mar 2024 | INR | 55.85 | 55.85 | 52 | 52.6 | 52.6 | -2.17 (-3.96%) | 149,881 |
| 5 Mar 2024 | INR | 51.15 | 55.95 | 51.15 | 54.77 | 54.77 | +0.95 (+1.77%) | 442,310 |
| 4 Mar 2024 | INR | 59 | 59.69 | 53.1 | 53.82 | 53.82 | -6.89 (-11.35%) | 426,184 |
| 1 Mar 2024 | INR | 59.05 | 61.99 | 59.05 | 60.71 | 60.71 | +1.32 (+2.22%) | 175,349 |
| 29 Feb 2024 | INR | 59 | 60.95 | 58 | 59.39 | 59.39 | -0.42 (-0.70%) | 131,932 |
| 28 Feb 2024 | INR | 60.01 | 61.49 | 58.9 | 59.81 | 59.81 | -0.39 (-0.65%) | 207,361 |
| 27 Feb 2024 | INR | 60.11 | 61.8 | 59.25 | 60.2 | 60.2 | -0.16 (-0.27%) | 199,851 |
