| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 48.99 | 49.6 | 47.5 | 49.32 | 49.32 | +1.16 (+2.41%) | 242,561 |
| 3 Mar 2023 | INR | 47.01 | 49 | 46.1 | 48.16 | 48.16 | +1.32 (+2.82%) | 305,416 |
| 2 Mar 2023 | INR | 48.62 | 50.5 | 45.53 | 46.84 | 46.84 | -1.77 (-3.64%) | 256,286 |
| 1 Mar 2023 | INR | 48.5 | 50.4 | 48.13 | 48.61 | 48.61 | -0.09 (-0.18%) | 233,071 |
| 28 Feb 2023 | INR | 50.8 | 51.5 | 48.15 | 48.7 | 48.7 | -1.5 (-2.99%) | 186,972 |
| 27 Feb 2023 | INR | 50 | 50.9 | 48.25 | 50.2 | 50.2 | 0.0 (0.0%) | 314,819 |
| 24 Feb 2023 | INR | 49.25 | 50.5 | 47.8 | 50.2 | 50.2 | +1.65 (+3.40%) | 386,255 |
| 23 Feb 2023 | INR | 47.95 | 50 | 47.25 | 48.55 | 48.55 | +0.75 (+1.57%) | 236,521 |
| 22 Feb 2023 | INR | 48.85 | 49.4 | 47 | 47.8 | 47.8 | -0.6 (-1.24%) | 196,871 |
| 21 Feb 2023 | INR | 44.7 | 48.8 | 44.7 | 48.4 | 48.4 | +3.15 (+6.96%) | 590,406 |
| 20 Feb 2023 | INR | 46.45 | 46.45 | 44.25 | 45.25 | 45.25 | -0.8 (-1.74%) | 245,834 |
| 17 Feb 2023 | INR | 46.45 | 46.45 | 45.6 | 46.05 | 46.05 | +0.15 (+0.33%) | 174,039 |
| 16 Feb 2023 | INR | 45.8 | 46.45 | 45.6 | 45.9 | 45.9 | +0.1 (+0.22%) | 376,431 |
| 15 Feb 2023 | INR | 46.1 | 46.95 | 45 | 45.8 | 45.8 | -0.3 (-0.65%) | 331,265 |
| 14 Feb 2023 | INR | 47.5 | 47.8 | 45.9 | 46.1 | 46.1 | -0.4 (-0.86%) | 107,289 |
| 13 Feb 2023 | INR | 48.35 | 48.8 | 46.1 | 46.5 | 46.5 | -0.9 (-1.90%) | 67,263 |
| 10 Feb 2023 | INR | 48.75 | 48.9 | 46.95 | 47.4 | 47.4 | -0.2 (-0.42%) | 172,498 |
| 9 Feb 2023 | INR | 46.5 | 48.2 | 46.5 | 47.6 | 47.6 | +1.15 (+2.48%) | 650,013 |
| 8 Feb 2023 | INR | 46.2 | 53 | 45.55 | 46.45 | 46.45 | +0.25 (+0.54%) | 202,636 |
| 7 Feb 2023 | INR | 48.05 | 49.05 | 45.5 | 46.2 | 46.2 | -1.85 (-3.85%) | 88,682 |
| 6 Feb 2023 | INR | 46.95 | 48.75 | 44.5 | 48.05 | 48.05 | +2 (+4.34%) | 253,042 |
| 3 Feb 2023 | INR | 47.05 | 48 | 44.3 | 46.05 | 46.05 | -1.2 (-2.54%) | 311,529 |
| 2 Feb 2023 | INR | 48.5 | 48.5 | 46.95 | 47.25 | 47.25 | -0.65 (-1.36%) | 123,802 |
| 1 Feb 2023 | INR | 47.9 | 49.5 | 47 | 47.9 | 47.9 | +1.75 (+3.79%) | 396,291 |
| 31 Jan 2023 | INR | 48.5 | 50.4 | 41.2 | 46.15 | 46.15 | -2.7 (-5.53%) | 179,783 |
| 30 Jan 2023 | INR | 49.85 | 49.85 | 48.5 | 48.85 | 48.85 | -0.75 (-1.51%) | 72,332 |
| 27 Jan 2023 | INR | 52.4 | 52.65 | 48 | 49.6 | 49.6 | -1.75 (-3.41%) | 164,183 |
| 25 Jan 2023 | INR | 50.9 | 52.75 | 50.25 | 51.35 | 51.35 | +0.4 (+0.79%) | 310,696 |
| 24 Jan 2023 | INR | 49.85 | 52 | 49.05 | 50.95 | 50.95 | +1.95 (+3.98%) | 530,261 |
| 23 Jan 2023 | INR | 50.3 | 51.5 | 48.6 | 49 | 49 | -1.15 (-2.29%) | 142,726 |
