| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.95 | 50.75 | 48.6 | 50.15 | 50.15 | +1.2 (+2.45%) | 467,002 |
| 19 Jan 2023 | INR | 50.2 | 50.25 | 48.5 | 48.95 | 48.95 | -0.75 (-1.51%) | 250,722 |
| 18 Jan 2023 | INR | 50.5 | 50.6 | 49 | 49.7 | 49.7 | +0.05 (+0.10%) | 156,997 |
| 17 Jan 2023 | INR | 49.7 | 51 | 49.05 | 49.65 | 49.65 | -0.05 (-0.10%) | 393,105 |
| 16 Jan 2023 | INR | 50.2 | 51.25 | 49 | 49.7 | 49.7 | -0.8 (-1.58%) | 378,957 |
| 13 Jan 2023 | INR | 51.5 | 51.7 | 49.95 | 50.5 | 50.5 | -0.45 (-0.88%) | 235,072 |
| 12 Jan 2023 | INR | 50.2 | 51.75 | 50 | 50.95 | 50.95 | +0.6 (+1.19%) | 114,263 |
| 11 Jan 2023 | INR | 50 | 51 | 49.7 | 50.35 | 50.35 | +0.4 (+0.80%) | 209,083 |
| 10 Jan 2023 | INR | 48.7 | 50.6 | 48.7 | 49.95 | 49.95 | +0.25 (+0.50%) | 78,107 |
| 9 Jan 2023 | INR | 50.5 | 51 | 48.9 | 49.7 | 49.7 | +0.7 (+1.43%) | 157,326 |
| 6 Jan 2023 | INR | 49.8 | 50.75 | 48.6 | 49 | 49 | -0.8 (-1.61%) | 132,023 |
| 5 Jan 2023 | INR | 52.15 | 52.15 | 49 | 49.8 | 49.8 | -0.8 (-1.58%) | 135,383 |
| 4 Jan 2023 | INR | 50.2 | 52.45 | 49.8 | 50.6 | 50.6 | -0.55 (-1.08%) | 84,972 |
| 3 Jan 2023 | INR | 52.2 | 52.9 | 50.7 | 51.15 | 51.15 | -0.75 (-1.45%) | 114,882 |
| 2 Jan 2023 | INR | 51 | 52.8 | 50 | 51.9 | 51.9 | +2.1 (+4.22%) | 139,269 |
| 30 Dec 2022 | INR | 48.5 | 51.5 | 47.7 | 49.8 | 49.8 | +1.6 (+3.32%) | 216,525 |
| 29 Dec 2022 | INR | 47.25 | 49.35 | 47.25 | 48.2 | 48.2 | -0.3 (-0.62%) | 70,599 |
| 28 Dec 2022 | INR | 48.25 | 50.4 | 48 | 48.5 | 48.5 | -1.15 (-2.32%) | 90,657 |
| 27 Dec 2022 | INR | 48.05 | 50.65 | 48 | 49.65 | 49.65 | +1.75 (+3.65%) | 201,591 |
| 26 Dec 2022 | INR | 47.1 | 49.05 | 46.1 | 47.9 | 47.9 | +1.05 (+2.24%) | 128,567 |
| 23 Dec 2022 | INR | 49.05 | 50.2 | 45.65 | 46.85 | 46.85 | -4.9 (-9.47%) | 206,853 |
| 22 Dec 2022 | INR | 51 | 52.8 | 50 | 51.75 | 51.75 | +1.65 (+3.29%) | 42,647 |
| 21 Dec 2022 | INR | 53.6 | 54 | 49.15 | 50.1 | 50.1 | -2.2 (-4.21%) | 246,750 |
| 20 Dec 2022 | INR | 51.45 | 53.7 | 51.35 | 52.3 | 52.3 | +0.85 (+1.65%) | 168,291 |
| 19 Dec 2022 | INR | 55.3 | 55.3 | 51 | 51.45 | 51.45 | -3.85 (-6.96%) | 167,616 |
| 16 Dec 2022 | INR | 60.2 | 60.2 | 54.6 | 55.3 | 55.3 | -45.05 (-44.89%) | 300,408 |
| 16 Dec 2022 |
|
|||||||
| 15 Dec 2022 | INR | 207.9 | 209 | 199.5 | 200.7 | 100.35 | -2.85 (-1.40%) | 137,095 |
| 14 Dec 2022 | INR | 207.3 | 210 | 202 | 203.55 | 101.775 | -3.65 (-1.76%) | 126,641 |
| 13 Dec 2022 | INR | 215.85 | 215.85 | 206 | 207.2 | 103.6 | -2.3 (-1.10%) | 215,159 |
| 12 Dec 2022 | INR | 218.75 | 218.8 | 208.55 | 209.5 | 104.75 | -1.85 (-0.88%) | 198,903 |
