| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 218.55 | 220 | 210 | 211.35 | 105.675 | -4.85 (-2.24%) | 97,727 |
| 8 Dec 2022 | INR | 217.45 | 221.4 | 215 | 216.2 | 108.1 | -0.4 (-0.18%) | 146,534 |
| 7 Dec 2022 | INR | 218.8 | 222 | 215.05 | 216.6 | 108.3 | +3.25 (+1.52%) | 127,337 |
| 6 Dec 2022 | INR | 217.2 | 217.3 | 210 | 213.35 | 106.675 | +0.35 (+0.16%) | 65,849 |
| 5 Dec 2022 | INR | 213.85 | 214 | 208.95 | 213 | 106.5 | +5.6 (+2.70%) | 63,352 |
| 2 Dec 2022 | INR | 202.9 | 208.8 | 201.9 | 207.4 | 103.7 | +6.45 (+3.21%) | 47,681 |
| 1 Dec 2022 | INR | 200 | 204.8 | 199 | 200.95 | 100.475 | +1 (+0.50%) | 67,032 |
| 30 Nov 2022 | INR | 200 | 205 | 193 | 199.95 | 99.975 | -3.2 (-1.58%) | 109,046 |
| 29 Nov 2022 | INR | 202 | 206 | 201 | 203.15 | 101.575 | +0.7 (+0.35%) | 45,033 |
| 28 Nov 2022 | INR | 212 | 212 | 200 | 202.45 | 101.225 | -3.95 (-1.91%) | 57,791 |
| 25 Nov 2022 | INR | 203.05 | 209 | 203.05 | 206.4 | 103.2 | +0.75 (+0.36%) | 36,978 |
| 24 Nov 2022 | INR | 209.75 | 210 | 204 | 205.65 | 102.825 | -1.45 (-0.70%) | 43,814 |
| 23 Nov 2022 | INR | 214.4 | 214.4 | 198 | 207.1 | 103.55 | -0.1 (-0.05%) | 81,322 |
| 22 Nov 2022 | INR | 219.75 | 219.75 | 206.9 | 207.2 | 103.6 | -8.45 (-3.92%) | 194,538 |
| 21 Nov 2022 | INR | 211.65 | 219 | 211.65 | 215.65 | 107.825 | +4 (+1.89%) | 64,380 |
| 18 Nov 2022 | INR | 213.75 | 214.85 | 205 | 211.65 | 105.825 | -0.7 (-0.33%) | 102,090 |
| 17 Nov 2022 | INR | 214.1 | 215.5 | 211 | 212.35 | 106.175 | -1.75 (-0.82%) | 45,452 |
| 16 Nov 2022 | INR | 215.85 | 217 | 208.1 | 214.1 | 107.05 | +3 (+1.42%) | 88,910 |
| 15 Nov 2022 | INR | 218.85 | 218.85 | 210 | 211.1 | 105.55 | -0.7 (-0.33%) | 104,446 |
| 14 Nov 2022 | INR | 212.65 | 213 | 209.5 | 211.8 | 105.9 | -0.85 (-0.40%) | 65,403 |
| 11 Nov 2022 | INR | 209.75 | 216.9 | 205.1 | 212.65 | 106.325 | +4 (+1.92%) | 92,727 |
| 10 Nov 2022 | INR | 209.85 | 209.95 | 204 | 208.65 | 104.325 | +0.15 (+0.07%) | 53,962 |
| 9 Nov 2022 | INR | 211.9 | 212 | 206.1 | 208.5 | 104.25 | -0.4 (-0.19%) | 141,474 |
| 7 Nov 2022 | INR | 208.45 | 211 | 207 | 208.9 | 104.45 | -2.55 (-1.21%) | 173,791 |
| 4 Nov 2022 | INR | 212 | 213 | 207 | 211.45 | 105.725 | +0.55 (+0.26%) | 95,930 |
| 3 Nov 2022 | INR | 211.95 | 214.5 | 205.55 | 210.9 | 105.45 | +3.25 (+1.57%) | 104,037 |
| 2 Nov 2022 | INR | 212.5 | 215 | 206.5 | 207.65 | 103.825 | -4.85 (-2.28%) | 135,833 |
| 1 Nov 2022 | INR | 218.95 | 218.95 | 209.1 | 212.5 | 106.25 | -2.9 (-1.35%) | 164,174 |
| 31 Oct 2022 | INR | 219 | 219 | 206.5 | 215.4 | 107.7 | +0.25 (+0.12%) | 249,118 |
| 28 Oct 2022 | INR | 219.55 | 223.8 | 213 | 215.15 | 107.575 | -4.65 (-2.12%) | 187,384 |
