| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 222 | 225 | 216 | 219.8 | 109.9 | -1.65 (-0.75%) | 192,445 |
| 25 Oct 2022 | INR | 220.8 | 226.7 | 219.9 | 221.45 | 110.725 | +0.7 (+0.32%) | 263,705 |
| 24 Oct 2022 | INR | 215 | 225 | 215 | 220.75 | 110.375 | +4 (+1.85%) | 123,338 |
| 21 Oct 2022 | INR | 210 | 218 | 208 | 216.75 | 108.375 | +6.8 (+3.24%) | 217,733 |
| 20 Oct 2022 | INR | 207.45 | 211.9 | 204.3 | 209.95 | 104.975 | +3.15 (+1.52%) | 129,151 |
| 19 Oct 2022 | INR | 207 | 214.5 | 204 | 206.8 | 103.4 | +0.1 (+0.05%) | 114,158 |
| 18 Oct 2022 | INR | 205 | 218.45 | 203 | 206.7 | 103.35 | +10.55 (+5.38%) | 511,532 |
| 17 Oct 2022 | INR | 203.5 | 208.8 | 194.1 | 196.15 | 98.075 | -3.8 (-1.90%) | 454,755 |
| 14 Oct 2022 | INR | 199.95 | 205 | 197.85 | 199.95 | 99.975 | +1.05 (+0.53%) | 98,673 |
| 13 Oct 2022 | INR | 192.2 | 200 | 192.2 | 198.9 | 99.45 | +4.7 (+2.42%) | 42,698 |
| 12 Oct 2022 | INR | 194 | 203.5 | 190 | 194.2 | 97.1 | +5.6 (+2.97%) | 226,342 |
| 11 Oct 2022 | INR | 190.05 | 193 | 185.5 | 188.6 | 94.3 | -1 (-0.53%) | 45,865 |
| 10 Oct 2022 | INR | 194 | 195.55 | 188.1 | 189.6 | 94.8 | -4.2 (-2.17%) | 79,953 |
| 7 Oct 2022 | INR | 190.35 | 197 | 190.05 | 193.8 | 96.9 | +2.3 (+1.20%) | 130,516 |
| 6 Oct 2022 | INR | 188.8 | 197 | 185.5 | 191.5 | 95.75 | +6.05 (+3.26%) | 136,508 |
| 4 Oct 2022 | INR | 180 | 188.1 | 177 | 185.45 | 92.725 | +8.45 (+4.77%) | 216,126 |
| 3 Oct 2022 | INR | 178.8 | 180 | 176 | 177 | 88.5 | +1.2 (+0.68%) | 62,453 |
| 30 Sep 2022 | INR | 183 | 183 | 174.15 | 175.8 | 87.9 | -1.5 (-0.85%) | 267,395 |
| 29 Sep 2022 | INR | 172.45 | 180 | 172.45 | 177.3 | 88.65 | +5 (+2.90%) | 128,727 |
| 28 Sep 2022 | INR | 169.9 | 173.5 | 168.9 | 172.3 | 86.15 | +1.9 (+1.12%) | 92,228 |
| 27 Sep 2022 | INR | 173 | 174 | 168 | 170.4 | 85.2 | -1.35 (-0.79%) | 62,581 |
| 26 Sep 2022 | INR | 173.5 | 175.3 | 170 | 171.75 | 85.875 | -1.5 (-0.87%) | 62,416 |
| 23 Sep 2022 | INR | 170 | 174.9 | 170 | 173.25 | 86.625 | +3.3 (+1.94%) | 177,588 |
| 22 Sep 2022 | INR | 166.5 | 170 | 164 | 169.95 | 84.975 | +6 (+3.66%) | 151,290 |
| 21 Sep 2022 | INR | 160.6 | 169.8 | 160 | 163.95 | 81.975 | +2.65 (+1.64%) | 203,294 |
| 20 Sep 2022 | INR | 152.75 | 163.9 | 152.5 | 161.3 | 80.65 | +9.05 (+5.94%) | 153,261 |
| 19 Sep 2022 | INR | 150.7 | 156.95 | 150.7 | 152.25 | 76.125 | -1.4 (-0.91%) | 188,767 |
| 16 Sep 2022 | INR | 153.65 | 156.65 | 152.8 | 153.65 | 76.825 | +0.2 (+0.13%) | 100,267 |
| 15 Sep 2022 | INR | 154 | 159.9 | 151.7 | 153.45 | 76.725 | +0.5 (+0.33%) | 256,879 |
| 14 Sep 2022 | INR | 151.1 | 177.8 | 150 | 152.95 | 76.475 | +0.35 (+0.23%) | 208,328 |
