| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 159.5 | 163.15 | 159.5 | 160 | 80 | +0.55 (+0.34%) | 154,467 |
| 27 Jul 2022 | INR | 157.05 | 160.2 | 152.25 | 159.45 | 79.725 | +2.65 (+1.69%) | 132,167 |
| 26 Jul 2022 | INR | 156.5 | 157.9 | 151.05 | 156.8 | 78.4 | +0.35 (+0.22%) | 148,103 |
| 25 Jul 2022 | INR | 162.8 | 162.8 | 154 | 156.45 | 78.225 | -2 (-1.26%) | 205,732 |
| 22 Jul 2022 | INR | 160.4 | 163.55 | 156.45 | 158.45 | 79.225 | -1.35 (-0.84%) | 381,913 |
| 21 Jul 2022 | INR | 154.7 | 160.1 | 154.7 | 159.8 | 79.9 | +5.2 (+3.36%) | 389,201 |
| 20 Jul 2022 | INR | 152 | 155 | 150.1 | 154.6 | 77.3 | +4.2 (+2.79%) | 318,886 |
| 19 Jul 2022 | INR | 151 | 152.45 | 149.75 | 150.4 | 75.2 | +0.35 (+0.23%) | 98,036 |
| 18 Jul 2022 | INR | 150 | 152 | 149 | 150.05 | 75.025 | +0.35 (+0.23%) | 69,408 |
| 15 Jul 2022 | INR | 149.95 | 152.2 | 145.85 | 149.7 | 74.85 | -0.1 (-0.07%) | 126,798 |
| 14 Jul 2022 | INR | 151 | 154.95 | 149.1 | 149.8 | 74.9 | -0.35 (-0.23%) | 160,081 |
| 13 Jul 2022 | INR | 158.5 | 158.5 | 145.95 | 150.15 | 75.075 | -1.25 (-0.83%) | 135,981 |
| 12 Jul 2022 | INR | 155 | 159.3 | 150.05 | 151.4 | 75.7 | +9.35 (+6.58%) | 277,005 |
| 11 Jul 2022 | INR | 140.5 | 143.7 | 139 | 142.05 | 71.025 | +1.6 (+1.14%) | 49,583 |
| 8 Jul 2022 | INR | 140.4 | 142 | 138.1 | 140.45 | 70.225 | +0.1 (+0.07%) | 53,977 |
| 7 Jul 2022 | INR | 141 | 142.05 | 134.65 | 140.35 | 70.175 | +2 (+1.45%) | 63,260 |
| 6 Jul 2022 | INR | 136.4 | 139 | 134.7 | 138.35 | 69.175 | +3.65 (+2.71%) | 135,326 |
| 5 Jul 2022 | INR | 134.95 | 138 | 133.95 | 134.7 | 67.35 | +0.65 (+0.48%) | 173,869 |
| 4 Jul 2022 | INR | 133 | 135 | 133 | 134.05 | 67.025 | +3.2 (+2.45%) | 137,419 |
| 1 Jul 2022 | INR | 131.95 | 133 | 125.05 | 130.85 | 65.425 | -0.2 (-0.15%) | 96,253 |
| 30 Jun 2022 | INR | 131.05 | 131.8 | 129 | 131.05 | 65.525 | +1.6 (+1.24%) | 246,732 |
| 29 Jun 2022 | INR | 131.75 | 132 | 128.1 | 129.45 | 64.725 | -2.3 (-1.75%) | 106,147 |
| 28 Jun 2022 | INR | 132.35 | 133.35 | 130.4 | 131.75 | 65.875 | -0.55 (-0.42%) | 63,987 |
| 27 Jun 2022 | INR | 128.9 | 134.95 | 128.9 | 132.3 | 66.15 | +0.8 (+0.61%) | 84,872 |
| 24 Jun 2022 | INR | 127.6 | 134.5 | 127.6 | 131.5 | 65.75 | -1.1 (-0.83%) | 160,519 |
| 23 Jun 2022 | INR | 131.95 | 136.9 | 130.55 | 132.6 | 66.3 | +0.05 (+0.04%) | 137,576 |
| 22 Jun 2022 | INR | 136.4 | 138 | 129.7 | 132.55 | 66.275 | -3.9 (-2.86%) | 85,268 |
| 21 Jun 2022 | INR | 138.85 | 138.85 | 131.5 | 136.45 | 68.225 | +4.55 (+3.45%) | 152,908 |
| 20 Jun 2022 | INR | 144.95 | 144.95 | 124 | 131.9 | 65.95 | +1.7 (+1.31%) | 123,157 |
| 17 Jun 2022 | INR | 132.05 | 132.5 | 127.3 | 130.2 | 65.1 | -1.1 (-0.84%) | 23,951 |
