| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.01 | 62.15 | 60 | 60.36 | 60.36 | -1.11 (-1.81%) | 189,654 |
| 23 Feb 2024 | INR | 62.63 | 63 | 60.99 | 61.47 | 61.47 | -0.38 (-0.61%) | 351,193 |
| 22 Feb 2024 | INR | 62.75 | 70 | 61 | 61.85 | 61.85 | +0.67 (+1.10%) | 541,872 |
| 21 Feb 2024 | INR | 63 | 64.99 | 60.66 | 61.18 | 61.18 | -1.16 (-1.86%) | 332,262 |
| 20 Feb 2024 | INR | 61.02 | 63 | 61 | 62.34 | 62.34 | +1.27 (+2.08%) | 296,406 |
| 19 Feb 2024 | INR | 61.85 | 63.65 | 60.5 | 61.07 | 61.07 | +0.16 (+0.26%) | 212,534 |
| 16 Feb 2024 | INR | 63.99 | 63.99 | 59.44 | 60.91 | 60.91 | -1.19 (-1.92%) | 272,914 |
| 15 Feb 2024 | INR | 61.3 | 62.75 | 61 | 62.1 | 62.1 | +0.44 (+0.71%) | 133,698 |
| 14 Feb 2024 | INR | 62.99 | 62.99 | 60.15 | 61.66 | 61.66 | -0.06 (-0.10%) | 264,699 |
| 13 Feb 2024 | INR | 64 | 65.9 | 60.5 | 61.72 | 61.72 | -1.52 (-2.40%) | 193,242 |
| 12 Feb 2024 | INR | 65 | 70 | 63.06 | 63.24 | 63.24 | -2.43 (-3.70%) | 590,330 |
| 9 Feb 2024 | INR | 68.17 | 69.99 | 64.2 | 65.67 | 65.67 | -3.15 (-4.58%) | 171,856 |
| 8 Feb 2024 | INR | 69.89 | 72.6 | 67 | 68.82 | 68.82 | -0.37 (-0.53%) | 337,066 |
| 7 Feb 2024 | INR | 61.01 | 71.2 | 60.5 | 69.19 | 69.19 | +7.98 (+13.04%) | 1,253,962 |
| 6 Feb 2024 | INR | 62.9 | 63.95 | 60.5 | 61.21 | 61.21 | -1.34 (-2.14%) | 230,906 |
| 5 Feb 2024 | INR | 63 | 63.1 | 60.01 | 62.55 | 62.55 | -0.87 (-1.37%) | 319,434 |
| 2 Feb 2024 | INR | 64.5 | 65 | 59.98 | 63.42 | 63.42 | -0.11 (-0.17%) | 460,974 |
| 1 Feb 2024 | INR | 65 | 65 | 62.51 | 63.53 | 63.53 | -0.33 (-0.52%) | 193,680 |
| 31 Jan 2024 | INR | 67.65 | 67.65 | 62 | 63.86 | 63.86 | -2.24 (-3.39%) | 206,198 |
| 30 Jan 2024 | INR | 65.78 | 68.5 | 65 | 66.1 | 66.1 | +0.32 (+0.49%) | 247,137 |
| 29 Jan 2024 | INR | 68.8 | 69.25 | 65 | 65.78 | 65.78 | -2.98 (-4.33%) | 192,931 |
| 25 Jan 2024 | INR | 69.5 | 71.98 | 68.1 | 68.76 | 68.76 | -2.01 (-2.84%) | 259,668 |
| 24 Jan 2024 | INR | 69.3 | 72 | 69.3 | 70.77 | 70.77 | -0.17 (-0.24%) | 103,103 |
| 23 Jan 2024 | INR | 73.39 | 73.39 | 69 | 70.94 | 70.94 | -0.98 (-1.36%) | 144,417 |
| 20 Jan 2024 | INR | 73.79 | 73.79 | 71.8 | 71.92 | 71.92 | -1.06 (-1.45%) | 164,673 |
| 19 Jan 2024 | INR | 72.16 | 78.25 | 71.7 | 72.98 | 72.98 | +0.84 (+1.16%) | 276,132 |
| 18 Jan 2024 | INR | 72.99 | 74.05 | 71.7 | 72.14 | 72.14 | +0.93 (+1.31%) | 344,354 |
| 17 Jan 2024 | INR | 73 | 73 | 71.01 | 71.21 | 71.21 | -1.48 (-2.04%) | 278,757 |
| 16 Jan 2024 | INR | 73.64 | 73.65 | 72 | 72.69 | 72.69 | -0.68 (-0.93%) | 160,770 |
| 15 Jan 2024 | INR | 74 | 74.29 | 73 | 73.37 | 73.37 | -0.38 (-0.52%) | 135,000 |
