| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73.13 | 74 | 73 | 73.75 | 73.75 | +0.72 (+0.99%) | 426,935 |
| 11 Jan 2024 | INR | 73.69 | 74 | 73 | 73.03 | 73.03 | -0.1 (-0.14%) | 255,088 |
| 10 Jan 2024 | INR | 73.71 | 74.45 | 73 | 73.13 | 73.13 | -0.58 (-0.79%) | 98,553 |
| 9 Jan 2024 | INR | 74.8 | 74.86 | 73 | 73.71 | 73.71 | -0.13 (-0.18%) | 149,302 |
| 8 Jan 2024 | INR | 73.01 | 75 | 73 | 73.84 | 73.84 | +0.68 (+0.93%) | 219,956 |
| 5 Jan 2024 | INR | 75.9 | 75.94 | 73 | 73.16 | 73.16 | -1.95 (-2.60%) | 191,046 |
| 4 Jan 2024 | INR | 75.99 | 75.99 | 74.95 | 75.11 | 75.11 | -0.42 (-0.56%) | 146,739 |
| 3 Jan 2024 | INR | 75.2 | 76.85 | 75.01 | 75.53 | 75.53 | -0.75 (-0.98%) | 129,748 |
| 2 Jan 2024 | INR | 76.97 | 76.97 | 75 | 76.28 | 76.28 | +0.28 (+0.37%) | 128,280 |
| 1 Jan 2024 | INR | 76.75 | 76.75 | 75 | 76 | 76 | +1.5 (+2.01%) | 117,276 |
| 29 Dec 2023 | INR | 75.9 | 75.9 | 74.1 | 74.5 | 74.5 | -0.48 (-0.64%) | 122,745 |
| 28 Dec 2023 | INR | 75.56 | 76.9 | 74 | 74.98 | 74.98 | -0.19 (-0.25%) | 190,019 |
| 27 Dec 2023 | INR | 75.65 | 76.45 | 75 | 75.17 | 75.17 | -0.75 (-0.99%) | 153,174 |
| 26 Dec 2023 | INR | 74.32 | 76.98 | 74.32 | 75.92 | 75.92 | +0.08 (+0.11%) | 169,211 |
| 22 Dec 2023 | INR | 75.2 | 76.89 | 75.2 | 75.84 | 75.84 | -0.39 (-0.51%) | 116,144 |
| 21 Dec 2023 | INR | 75.02 | 76.79 | 75.02 | 76.23 | 76.23 | +1.31 (+1.75%) | 164,557 |
| 20 Dec 2023 | INR | 76.2 | 78 | 74.05 | 74.92 | 74.92 | -1.92 (-2.50%) | 97,384 |
| 19 Dec 2023 | INR | 77.9 | 78 | 76 | 76.84 | 76.84 | 0.0 (0.0%) | 177,760 |
| 18 Dec 2023 | INR | 78.81 | 79.89 | 76.5 | 76.84 | 76.84 | -1.97 (-2.50%) | 241,138 |
| 15 Dec 2023 | INR | 79.99 | 81 | 78.15 | 78.81 | 78.81 | -1.02 (-1.28%) | 241,927 |
| 14 Dec 2023 | INR | 76.2 | 79.96 | 76.2 | 79.83 | 79.83 | +1.55 (+1.98%) | 345,757 |
| 13 Dec 2023 | INR | 77.4 | 78.85 | 76 | 78.28 | 78.28 | +1.45 (+1.89%) | 191,482 |
| 12 Dec 2023 | INR | 75.51 | 77.5 | 75.51 | 76.83 | 76.83 | +0.43 (+0.56%) | 144,702 |
| 11 Dec 2023 | INR | 76.3 | 77.9 | 75.02 | 76.4 | 76.4 | +1.39 (+1.85%) | 235,070 |
| 8 Dec 2023 | INR | 75.11 | 76.89 | 74.8 | 75.01 | 75.01 | -0.06 (-0.08%) | 564,288 |
| 7 Dec 2023 | INR | 78.99 | 79 | 74.06 | 75.07 | 75.07 | -0.91 (-1.20%) | 444,970 |
| 6 Dec 2023 | INR | 75.8 | 79 | 74.7 | 75.98 | 75.98 | +1.09 (+1.46%) | 204,222 |
| 5 Dec 2023 | INR | 75.02 | 77.15 | 73.3 | 74.89 | 74.89 | +0.02 (+0.03%) | 552,148 |
| 4 Dec 2023 | INR | 74.4 | 78.99 | 73.3 | 74.87 | 74.87 | +0.1 (+0.13%) | 262,001 |
| 1 Dec 2023 | INR | 78.99 | 79 | 74.21 | 74.77 | 74.77 | -2.75 (-3.55%) | 276,071 |
