| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 99 | 99 | 90.35 | 94.05 | 47.025 | +3.7 (+4.10%) | 19,500 |
| 27 Aug 2020 | INR | 90.5 | 93.4 | 86.35 | 90.35 | 45.175 | +2.4 (+2.73%) | 13,110 |
| 26 Aug 2020 | INR | 87.5 | 88.65 | 85.1 | 87.95 | 43.975 | +4.2 (+5.01%) | 12,203 |
| 25 Aug 2020 | INR | 94.85 | 94.85 | 82 | 83.75 | 41.875 | -0.6 (-0.71%) | 5,000 |
| 24 Aug 2020 | INR | 85 | 87 | 80.55 | 84.35 | 42.175 | +6.75 (+8.70%) | 19,667 |
| 21 Aug 2020 | INR | 66 | 77.6 | 64.7 | 77.6 | 38.8 | +12.9 (+19.94%) | 24,571 |
| 20 Aug 2020 | INR | 58.85 | 65.95 | 53 | 64.7 | 32.35 | +7.95 (+14.01%) | 22,844 |
| 19 Aug 2020 | INR | 58 | 59 | 55.75 | 56.75 | 28.375 | -0.45 (-0.79%) | 2,799 |
| 18 Aug 2020 | INR | 56 | 61.4 | 55.25 | 57.2 | 28.6 | -2.7 (-4.51%) | 6,426 |
| 17 Aug 2020 | INR | 61 | 61.9 | 56.65 | 59.9 | 29.95 | +2.5 (+4.36%) | 271 |
| 14 Aug 2020 | INR | 52 | 59.75 | 52 | 57.4 | 28.7 | +0.4 (+0.70%) | 1,588 |
| 13 Aug 2020 | INR | 56.65 | 62.7 | 56.65 | 57 | 28.5 | +0.35 (+0.62%) | 2,710 |
| 12 Aug 2020 | INR | 62.5 | 62.5 | 55 | 56.65 | 28.325 | -1.65 (-2.83%) | 2,855 |
| 11 Aug 2020 | INR | 62 | 63 | 57 | 58.3 | 29.15 | -0.6 (-1.02%) | 1,679 |
| 10 Aug 2020 | INR | 63.85 | 63.85 | 58.65 | 58.9 | 29.45 | -0.25 (-0.42%) | 1,123 |
| 7 Aug 2020 | INR | 59.5 | 59.8 | 58.15 | 59.15 | 29.575 | +0.4 (+0.68%) | 1,536 |
| 6 Aug 2020 | INR | 60.15 | 62.8 | 58 | 58.75 | 29.375 | -1.6 (-2.65%) | 1,672 |
| 5 Aug 2020 | INR | 66.5 | 66.5 | 58 | 60.35 | 30.175 | -0.35 (-0.58%) | 3,385 |
| 4 Aug 2020 | INR | 59.9 | 67.8 | 55 | 60.7 | 30.35 | +0.8 (+1.34%) | 7,118 |
| 3 Aug 2020 | INR | 67 | 67 | 57.95 | 59.9 | 29.95 | -1.1 (-1.80%) | 2,256 |
| 31 Jul 2020 | INR | 72.35 | 72.35 | 59.8 | 61 | 30.5 | -4.2 (-6.44%) | 4,512 |
| 30 Jul 2020 | INR | 65.55 | 67 | 62.15 | 65.2 | 32.6 | +0.35 (+0.54%) | 4,167 |
| 29 Jul 2020 | INR | 69.95 | 70 | 64 | 64.85 | 32.425 | -1.85 (-2.77%) | 4,893 |
| 28 Jul 2020 | INR | 70 | 70 | 66 | 66.7 | 33.35 | -3.05 (-4.37%) | 4,369 |
| 27 Jul 2020 | INR | 70 | 70 | 68 | 69.75 | 34.875 | -0.2 (-0.29%) | 772 |
| 24 Jul 2020 | INR | 72.15 | 72.15 | 68 | 69.95 | 34.975 | +0.7 (+1.01%) | 2,095 |
| 23 Jul 2020 | INR | 71 | 71 | 69.2 | 69.25 | 34.625 | -1 (-1.42%) | 321 |
| 22 Jul 2020 | INR | 75 | 75 | 67 | 70.25 | 35.125 | +1.5 (+2.18%) | 2,162 |
| 21 Jul 2020 | INR | 72.1 | 72.1 | 65.05 | 68.75 | 34.375 | -2.9 (-4.05%) | 4,492 |
| 20 Jul 2020 | INR | 67 | 79 | 65.25 | 71.65 | 35.825 | +5.4 (+8.15%) | 4,976 |
