| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 65 | 69.5 | 60.05 | 66.25 | 33.125 | +3 (+4.74%) | 2,875 |
| 16 Jul 2020 | INR | 63.95 | 65 | 58 | 63.25 | 31.625 | +4.75 (+8.12%) | 4,815 |
| 15 Jul 2020 | INR | 54.1 | 59.6 | 51.05 | 58.5 | 29.25 | +0.9 (+1.56%) | 3,937 |
| 14 Jul 2020 | INR | 59.9 | 59.9 | 53 | 57.6 | 28.8 | +2.45 (+4.44%) | 2,028 |
| 13 Jul 2020 | INR | 57 | 57.6 | 52.75 | 55.15 | 27.575 | -1.9 (-3.33%) | 1,133 |
| 10 Jul 2020 | INR | 59.65 | 61 | 56 | 57.05 | 28.525 | -0.45 (-0.78%) | 2,810 |
| 9 Jul 2020 | INR | 60 | 60.6 | 57 | 57.5 | 28.75 | +0.15 (+0.26%) | 1,684 |
| 8 Jul 2020 | INR | 59.5 | 59.5 | 55.05 | 57.35 | 28.675 | -2.15 (-3.61%) | 2,568 |
| 7 Jul 2020 | INR | 58 | 61.9 | 53.35 | 59.5 | 29.75 | +1.5 (+2.59%) | 5,749 |
| 6 Jul 2020 | INR | 58 | 58.5 | 56 | 58 | 29 | -2 (-3.33%) | 3,477 |
| 3 Jul 2020 | INR | 67.7 | 67.7 | 56 | 60 | 30 | -1.05 (-1.72%) | 3,966 |
| 2 Jul 2020 | INR | 62.1 | 67.7 | 54.1 | 61.05 | 30.525 | +0.55 (+0.91%) | 3,247 |
| 1 Jul 2020 | INR | 51.1 | 62.1 | 51.1 | 60.5 | 30.25 | +4.95 (+8.91%) | 3,248 |
| 30 Jun 2020 | INR | 48.05 | 60 | 48.05 | 55.55 | 27.775 | -1.6 (-2.80%) | 1,724 |
| 29 Jun 2020 | INR | 48.1 | 58.75 | 48.1 | 57.15 | 28.575 | +4.95 (+9.48%) | 3,940 |
| 26 Jun 2020 | INR | 51 | 60 | 50 | 52.2 | 26.1 | -0.85 (-1.60%) | 2,239 |
| 25 Jun 2020 | INR | 55 | 56.5 | 52.05 | 53.05 | 26.525 | -1.4 (-2.57%) | 1,161 |
| 24 Jun 2020 | INR | 59 | 59 | 54 | 54.45 | 27.225 | -1.45 (-2.59%) | 818 |
| 23 Jun 2020 | INR | 59 | 59.7 | 54 | 55.9 | 27.95 | +0.05 (+0.09%) | 1,101 |
| 22 Jun 2020 | INR | 50 | 56 | 50 | 55.85 | 27.925 | +4.35 (+8.45%) | 4,431 |
| 19 Jun 2020 | INR | 53 | 53 | 51.5 | 51.5 | 25.75 | -1.7 (-3.20%) | 235 |
| 18 Jun 2020 | INR | 51 | 58 | 48.05 | 53.2 | 26.6 | +1.2 (+2.31%) | 1,496 |
| 17 Jun 2020 | INR | 52.2 | 53 | 50.5 | 52 | 26 | 0.0 (0.0%) | 254 |
| 16 Jun 2020 | INR | 52 | 52 | 50 | 52 | 26 | +1 (+1.96%) | 49 |
| 15 Jun 2020 | INR | 51 | 51 | 51 | 51 | 25.5 | -1 (-1.92%) | 159 |
| 12 Jun 2020 | INR | 45 | 53 | 45 | 52 | 26 | +1 (+1.96%) | 1,990 |
| 11 Jun 2020 | INR | 51.5 | 51.5 | 49 | 51 | 25.5 | +3.05 (+6.36%) | 1,688 |
| 10 Jun 2020 | INR | 46.35 | 52 | 46.35 | 47.95 | 23.975 | -5.55 (-10.37%) | 1,945 |
| 9 Jun 2020 | INR | 55 | 55 | 48.5 | 53.5 | 26.75 | +1.65 (+3.18%) | 516 |
| 8 Jun 2020 | INR | 49 | 52.65 | 48 | 51.85 | 25.925 | +3.5 (+7.24%) | 3,041 |
