| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 48.8 | 49 | 45 | 48.35 | 24.175 | +3.35 (+7.44%) | 2,385 |
| 4 Jun 2020 | INR | 46.95 | 46.95 | 43.9 | 45 | 22.5 | +1.35 (+3.09%) | 6,529 |
| 3 Jun 2020 | INR | 43.5 | 48.85 | 42.05 | 43.65 | 21.825 | -2.5 (-5.42%) | 7,885 |
| 2 Jun 2020 | INR | 53.95 | 53.95 | 41.1 | 46.15 | 23.075 | -4.35 (-8.61%) | 13,451 |
| 1 Jun 2020 | INR | 49 | 52 | 49 | 50.5 | 25.25 | +0.55 (+1.10%) | 814 |
| 29 May 2020 | INR | 43.6 | 52.95 | 43.6 | 49.95 | 24.975 | +0.25 (+0.50%) | 905 |
| 28 May 2020 | INR | 46 | 51 | 43.85 | 49.7 | 24.85 | +1.7 (+3.54%) | 605 |
| 27 May 2020 | INR | 46 | 48 | 43.1 | 48 | 24 | +0.65 (+1.37%) | 402 |
| 26 May 2020 | INR | 43.05 | 49.95 | 42.45 | 47.35 | 23.675 | -2.65 (-5.30%) | 364 |
| 22 May 2020 | INR | 46.1 | 54.95 | 42.5 | 50 | 25 | +1.55 (+3.20%) | 2,142 |
| 21 May 2020 | INR | 46 | 48.9 | 46 | 48.45 | 24.225 | -0.85 (-1.72%) | 176 |
| 20 May 2020 | INR | 49.45 | 50 | 45 | 49.3 | 24.65 | -0.2 (-0.40%) | 3,726 |
| 19 May 2020 | INR | 48 | 50.6 | 48 | 49.5 | 24.75 | +2.4 (+5.10%) | 1,448 |
| 18 May 2020 | INR | 54.8 | 54.8 | 41 | 47.1 | 23.55 | -3.9 (-7.65%) | 3,444 |
| 15 May 2020 | INR | 52 | 52 | 50 | 51 | 25.5 | +2 (+4.08%) | 149 |
| 14 May 2020 | INR | 51 | 51.95 | 49 | 49 | 24.5 | -1.75 (-3.45%) | 922 |
| 13 May 2020 | INR | 53.7 | 53.7 | 50.55 | 50.75 | 25.375 | +0.65 (+1.30%) | 1,541 |
| 12 May 2020 | INR | 48 | 52.95 | 47.15 | 50.1 | 25.05 | -0.65 (-1.28%) | 1,725 |
| 11 May 2020 | INR | 51 | 51.95 | 49 | 50.75 | 25.375 | -0.8 (-1.55%) | 1,161 |
| 8 May 2020 | INR | 53 | 54 | 48.1 | 51.55 | 25.775 | -0.3 (-0.58%) | 2,169 |
| 7 May 2020 | INR | 53 | 55 | 46.05 | 51.85 | 25.925 | -0.2 (-0.38%) | 2,445 |
| 6 May 2020 | INR | 52.65 | 53 | 51.2 | 52.05 | 26.025 | +0.85 (+1.66%) | 1,335 |
| 5 May 2020 | INR | 53.8 | 57.5 | 48.5 | 51.2 | 25.6 | +0.7 (+1.39%) | 853 |
| 4 May 2020 | INR | 53 | 54 | 45.05 | 50.5 | 25.25 | -3.05 (-5.70%) | 836 |
| 30 Apr 2020 | INR | 60.8 | 60.8 | 50 | 53.55 | 26.775 | +2.55 (+5.00%) | 1,309 |
| 29 Apr 2020 | INR | 54.9 | 54.9 | 49 | 51 | 25.5 | -1.85 (-3.50%) | 4,481 |
| 28 Apr 2020 | INR | 56 | 57.95 | 49.1 | 52.85 | 26.425 | -4.15 (-7.28%) | 8,602 |
| 27 Apr 2020 | INR | 56 | 60 | 56 | 57 | 28.5 | -0.25 (-0.44%) | 61 |
| 24 Apr 2020 | INR | 51.1 | 60 | 49.95 | 57.25 | 28.625 | -1.75 (-2.97%) | 375 |
| 23 Apr 2020 | INR | 50.05 | 59.95 | 50.05 | 59 | 29.5 | +1.3 (+2.25%) | 721 |
