| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 56 | 60 | 53.1 | 57.7 | 28.85 | +3.35 (+6.16%) | 476 |
| 21 Apr 2020 | INR | 49 | 63 | 49 | 54.35 | 27.175 | -5.65 (-9.42%) | 3,970 |
| 20 Apr 2020 | INR | 60 | 63 | 48 | 60 | 30 | +2 (+3.45%) | 666 |
| 17 Apr 2020 | INR | 46.55 | 65 | 46.55 | 58 | 29 | +0.6 (+1.05%) | 1,946 |
| 16 Apr 2020 | INR | 50 | 57.9 | 50 | 57.4 | 28.7 | +3.5 (+6.49%) | 7,639 |
| 15 Apr 2020 | INR | 51.5 | 59 | 51.5 | 53.9 | 26.95 | -6.05 (-10.09%) | 289 |
| 13 Apr 2020 | INR | 66 | 66 | 50.3 | 59.95 | 29.975 | +4.45 (+8.02%) | 239 |
| 9 Apr 2020 | INR | 58.25 | 58.95 | 47.2 | 55.5 | 27.75 | -2.75 (-4.72%) | 764 |
| 8 Apr 2020 | INR | 57 | 59.9 | 53.05 | 58.25 | 29.125 | +2.15 (+3.83%) | 278 |
| 7 Apr 2020 | INR | 59 | 59 | 52.1 | 56.1 | 28.05 | -2.65 (-4.51%) | 3,030 |
| 3 Apr 2020 | INR | 61 | 61 | 58.75 | 58.75 | 29.375 | -0.05 (-0.09%) | 351 |
| 1 Apr 2020 | INR | 70.95 | 70.95 | 55.55 | 58.8 | 29.4 | -1.05 (-1.75%) | 404 |
| 31 Mar 2020 | INR | 62 | 65 | 59 | 59.85 | 29.925 | -4.1 (-6.41%) | 2,853 |
| 30 Mar 2020 | INR | 56 | 66 | 56 | 63.95 | 31.975 | +0.9 (+1.43%) | 2,192 |
| 27 Mar 2020 | INR | 65 | 69 | 62 | 63.05 | 31.525 | -5.85 (-8.49%) | 795 |
| 26 Mar 2020 | INR | 66 | 69 | 52.85 | 68.9 | 34.45 | +3.25 (+4.95%) | 429 |
| 25 Mar 2020 | INR | 55 | 66 | 49.95 | 65.65 | 32.825 | +10.65 (+19.36%) | 6,362 |
| 24 Mar 2020 | INR | 60 | 62.95 | 55 | 55 | 27.5 | +1 (+1.85%) | 285 |
| 23 Mar 2020 | INR | 56 | 60 | 54 | 54 | 27 | -7.45 (-12.12%) | 385 |
| 20 Mar 2020 | INR | 67.95 | 67.95 | 59 | 61.45 | 30.725 | +3.3 (+5.67%) | 524 |
| 19 Mar 2020 | INR | 64.9 | 66.95 | 53.3 | 58.15 | 29.075 | -6.85 (-10.54%) | 1,176 |
| 18 Mar 2020 | INR | 72 | 77 | 65 | 65 | 32.5 | -7 (-9.72%) | 1,576 |
| 17 Mar 2020 | INR | 73 | 73.25 | 65 | 72 | 36 | +10.95 (+17.94%) | 5,090 |
| 16 Mar 2020 | INR | 78 | 78 | 57.5 | 61.05 | 30.525 | -4.9 (-7.43%) | 1,298 |
| 13 Mar 2020 | INR | 61 | 69 | 60 | 65.95 | 32.975 | +5.3 (+8.74%) | 1,584 |
| 12 Mar 2020 | INR | 82 | 82 | 59.4 | 60.65 | 30.325 | -13.55 (-18.26%) | 3,750 |
| 11 Mar 2020 | INR | 71.9 | 79.6 | 70 | 74.2 | 37.1 | +2.3 (+3.20%) | 1,371 |
| 9 Mar 2020 | INR | 77.9 | 77.9 | 70 | 71.9 | 35.95 | -7.25 (-9.16%) | 1,222 |
| 6 Mar 2020 | INR | 82.2 | 84 | 73 | 79.15 | 39.575 | +2.05 (+2.66%) | 2,597 |
| 5 Mar 2020 | INR | 82 | 82 | 76.1 | 77.1 | 38.55 | -2.85 (-3.56%) | 10,446 |
