| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 80.9 | 83.9 | 77 | 79.95 | 39.975 | +2.4 (+3.09%) | 6,117 |
| 3 Mar 2020 | INR | 82.5 | 82.5 | 71 | 77.55 | 38.775 | -1.9 (-2.39%) | 6,677 |
| 2 Mar 2020 | INR | 83.2 | 83.2 | 78.05 | 79.45 | 39.725 | +1.05 (+1.34%) | 4,544 |
| 28 Feb 2020 | INR | 81 | 81.45 | 76 | 78.4 | 39.2 | -1.15 (-1.45%) | 2,013 |
| 27 Feb 2020 | INR | 80 | 82.5 | 78.2 | 79.55 | 39.775 | +0.55 (+0.70%) | 1,176 |
| 26 Feb 2020 | INR | 84.85 | 84.85 | 76.75 | 79 | 39.5 | -2.8 (-3.42%) | 1,530 |
| 25 Feb 2020 | INR | 84 | 86.5 | 75.1 | 81.8 | 40.9 | +5.55 (+7.28%) | 5,918 |
| 24 Feb 2020 | INR | 82.9 | 82.9 | 74.8 | 76.25 | 38.125 | -3.45 (-4.33%) | 3,064 |
| 20 Feb 2020 | INR | 82.9 | 83 | 75.05 | 79.7 | 39.85 | -1.15 (-1.42%) | 2,925 |
| 19 Feb 2020 | INR | 80 | 84 | 76 | 80.85 | 40.425 | +0.85 (+1.06%) | 477 |
| 18 Feb 2020 | INR | 81 | 81.9 | 75.2 | 80 | 40 | -0.5 (-0.62%) | 1,737 |
| 17 Feb 2020 | INR | 80.35 | 83.9 | 78 | 80.5 | 40.25 | +0.15 (+0.19%) | 1,690 |
| 14 Feb 2020 | INR | 82 | 82 | 79.35 | 80.35 | 40.175 | -0.7 (-0.86%) | 2,572 |
| 13 Feb 2020 | INR | 81 | 83 | 78.2 | 81.05 | 40.525 | +0.4 (+0.50%) | 6,080 |
| 12 Feb 2020 | INR | 82 | 82 | 80 | 80.65 | 40.325 | -1.35 (-1.65%) | 6,205 |
| 11 Feb 2020 | INR | 84 | 84 | 80 | 82 | 41 | +0.15 (+0.18%) | 894 |
| 10 Feb 2020 | INR | 84 | 84 | 80 | 81.85 | 40.925 | +1.1 (+1.36%) | 862 |
| 7 Feb 2020 | INR | 84 | 84 | 78.15 | 80.75 | 40.375 | -0.95 (-1.16%) | 775 |
| 6 Feb 2020 | INR | 83 | 83 | 79 | 81.7 | 40.85 | +0.7 (+0.86%) | 642 |
| 5 Feb 2020 | INR | 83.5 | 83.5 | 80 | 81 | 40.5 | +0.05 (+0.06%) | 1,634 |
| 4 Feb 2020 | INR | 82 | 82 | 79.1 | 80.95 | 40.475 | +1.5 (+1.89%) | 6,064 |
| 3 Feb 2020 | INR | 81.25 | 82 | 78.05 | 79.45 | 39.725 | -1.8 (-2.22%) | 4,716 |
| 1 Feb 2020 | INR | 81.25 | 82 | 81.25 | 81.25 | 40.625 | -0.2 (-0.25%) | 4,270 |
| 31 Jan 2020 | INR | 83.85 | 83.85 | 81.25 | 81.45 | 40.725 | +0.1 (+0.12%) | 20,295 |
| 30 Jan 2020 | INR | 83.95 | 85.2 | 79 | 81.35 | 40.675 | -1.7 (-2.05%) | 4,331 |
| 29 Jan 2020 | INR | 81.5 | 85.5 | 79 | 83.05 | 41.525 | +2.7 (+3.36%) | 7,260 |
| 28 Jan 2020 | INR | 83.5 | 87 | 73.3 | 80.35 | 40.175 | -3.15 (-3.77%) | 12,988 |
| 27 Jan 2020 | INR | 84 | 84 | 83 | 83.5 | 41.75 | +1.6 (+1.95%) | 2,185 |
| 24 Jan 2020 | INR | 85 | 85.95 | 81.25 | 81.9 | 40.95 | +1.55 (+1.93%) | 6,139 |
| 23 Jan 2020 | INR | 80 | 83 | 77 | 80.35 | 40.175 | -1.9 (-2.31%) | 9,974 |
