| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 86 | 86 | 72.75 | 82.25 | 41.125 | -0.55 (-0.66%) | 30,080 |
| 21 Jan 2020 | INR | 84 | 84 | 81.85 | 82.8 | 41.4 | -1.6 (-1.90%) | 28,936 |
| 20 Jan 2020 | INR | 84.2 | 86.65 | 82.05 | 84.4 | 42.2 | -2.25 (-2.60%) | 909 |
| 17 Jan 2020 | INR | 92.75 | 92.75 | 80.15 | 86.65 | 43.325 | +2.15 (+2.54%) | 3,960 |
| 16 Jan 2020 | INR | 88.5 | 88.5 | 78.55 | 84.5 | 42.25 | +2 (+2.42%) | 1,650 |
| 15 Jan 2020 | INR | 90 | 90 | 78 | 82.5 | 41.25 | -2.4 (-2.83%) | 3,405 |
| 14 Jan 2020 | INR | 78.95 | 88 | 76.05 | 84.9 | 42.45 | +7.9 (+10.26%) | 10,455 |
| 13 Jan 2020 | INR | 79 | 82.45 | 76.55 | 77 | 38.5 | -0.9 (-1.16%) | 458 |
| 10 Jan 2020 | INR | 78.5 | 79 | 76 | 77.9 | 38.95 | -0.3 (-0.38%) | 260 |
| 9 Jan 2020 | INR | 79.5 | 79.5 | 75.05 | 78.2 | 39.1 | +1.95 (+2.56%) | 337 |
| 8 Jan 2020 | INR | 75 | 79.5 | 73 | 76.25 | 38.125 | -1.55 (-1.99%) | 2,248 |
| 7 Jan 2020 | INR | 89 | 89 | 73.65 | 77.8 | 38.9 | +2.85 (+3.80%) | 3,748 |
| 6 Jan 2020 | INR | 85 | 85 | 73.3 | 74.95 | 37.475 | -6.2 (-7.64%) | 4,752 |
| 3 Jan 2020 | INR | 82.8 | 84 | 79 | 81.15 | 40.575 | -1.55 (-1.87%) | 2,080 |
| 2 Jan 2020 | INR | 85 | 85 | 72.05 | 82.7 | 41.35 | +3.65 (+4.62%) | 3,681 |
| 1 Jan 2020 | INR | 76 | 82.5 | 72 | 79.05 | 39.525 | +3.75 (+4.98%) | 2,088 |
| 31 Dec 2019 | INR | 70.1 | 81.95 | 70.1 | 75.3 | 37.65 | +2.7 (+3.72%) | 4,376 |
| 30 Dec 2019 | INR | 82.9 | 82.9 | 72.5 | 72.6 | 36.3 | +0.2 (+0.28%) | 1,813 |
| 27 Dec 2019 | INR | 73 | 73 | 70 | 72.4 | 36.2 | +0.45 (+0.63%) | 7,008 |
| 26 Dec 2019 | INR | 73.9 | 74 | 69.1 | 71.95 | 35.975 | -0.2 (-0.28%) | 6,729 |
| 24 Dec 2019 | INR | 71.85 | 73.8 | 67 | 72.15 | 36.075 | +4.1 (+6.02%) | 8,048 |
| 23 Dec 2019 | INR | 68.95 | 69.9 | 68 | 68.05 | 34.025 | -1.9 (-2.72%) | 241 |
| 20 Dec 2019 | INR | 67.5 | 74.7 | 62.15 | 69.95 | 34.975 | +4.6 (+7.04%) | 5,804 |
| 19 Dec 2019 | INR | 69 | 69 | 62 | 65.35 | 32.675 | -0.55 (-0.83%) | 8,801 |
| 18 Dec 2019 | INR | 70.5 | 70.5 | 64 | 65.9 | 32.95 | +0.15 (+0.23%) | 6,106 |
| 17 Dec 2019 | INR | 72.85 | 72.85 | 65 | 65.75 | 32.875 | -0.05 (-0.08%) | 2,332 |
| 16 Dec 2019 | INR | 79 | 79 | 64 | 65.8 | 32.9 | -2.2 (-3.24%) | 5,945 |
| 13 Dec 2019 | INR | 67.95 | 70 | 67.95 | 68 | 34 | +0.05 (+0.07%) | 1,213 |
| 12 Dec 2019 | INR | 71 | 71 | 66.5 | 67.95 | 33.975 | 0.0 (0.0%) | 5,373 |
| 11 Dec 2019 | INR | 71 | 71 | 66 | 67.95 | 33.975 | +1.95 (+2.95%) | 9,353 |
