| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 61 | 69.85 | 61 | 66 | 33 | +1.05 (+1.62%) | 2,844 |
| 9 Dec 2019 | INR | 65 | 65 | 64.95 | 64.95 | 32.475 | +1.75 (+2.77%) | 2,005 |
| 6 Dec 2019 | INR | 63.2 | 64.95 | 63.2 | 63.2 | 31.6 | -1.15 (-1.79%) | 630 |
| 5 Dec 2019 | INR | 64.05 | 67.45 | 63.1 | 64.35 | 32.175 | -2.6 (-3.88%) | 1,402 |
| 4 Dec 2019 | INR | 67 | 67.45 | 62.95 | 66.95 | 33.475 | -0.9 (-1.33%) | 684 |
| 3 Dec 2019 | INR | 66 | 68 | 66 | 67.85 | 33.925 | +0.6 (+0.89%) | 164 |
| 2 Dec 2019 | INR | 69.95 | 69.95 | 66 | 67.25 | 33.625 | +0.25 (+0.37%) | 435 |
| 29 Nov 2019 | INR | 66 | 68 | 66 | 67 | 33.5 | -3 (-4.29%) | 210 |
| 28 Nov 2019 | INR | 69.85 | 70 | 68.3 | 70 | 35 | +0.85 (+1.23%) | 586 |
| 27 Nov 2019 | INR | 69.85 | 69.9 | 68 | 69.15 | 34.575 | -0.7 (-1.00%) | 760 |
| 26 Nov 2019 | INR | 71.95 | 72 | 68.1 | 69.85 | 34.925 | +0.35 (+0.50%) | 2,798 |
| 25 Nov 2019 | INR | 56.55 | 71.95 | 56.55 | 69.5 | 34.75 | 0.0 (0.0%) | 1,898 |
| 22 Nov 2019 | INR | 58.1 | 70 | 58.1 | 69.5 | 34.75 | -0.15 (-0.22%) | 1,952 |
| 21 Nov 2019 | INR | 69.95 | 70 | 63.35 | 69.65 | 34.825 | -0.35 (-0.50%) | 526 |
| 20 Nov 2019 | INR | 69.95 | 70 | 67.4 | 70 | 35 | -0.65 (-0.92%) | 643 |
| 19 Nov 2019 | INR | 70 | 72 | 68.35 | 70.65 | 35.325 | -0.1 (-0.14%) | 2,715 |
| 18 Nov 2019 | INR | 70.9 | 71 | 69.85 | 70.75 | 35.375 | +0.65 (+0.93%) | 5,007 |
| 15 Nov 2019 | INR | 70.9 | 70.95 | 68.95 | 70.1 | 35.05 | +0.2 (+0.29%) | 4,709 |
| 14 Nov 2019 | INR | 69.95 | 71 | 68.95 | 69.9 | 34.95 | -0.1 (-0.14%) | 1,188 |
| 13 Nov 2019 | INR | 68.95 | 71.05 | 68.95 | 70 | 35 | +1 (+1.45%) | 1,637 |
| 11 Nov 2019 | INR | 70 | 71.95 | 66.05 | 69 | 34.5 | +1.95 (+2.91%) | 3,056 |
| 8 Nov 2019 | INR | 69.75 | 69.8 | 65 | 67.05 | 33.525 | +0.05 (+0.07%) | 847 |
| 7 Nov 2019 | INR | 70 | 70 | 57.5 | 67 | 33.5 | -2.25 (-3.25%) | 2,614 |
| 6 Nov 2019 | INR | 74.45 | 74.45 | 68.1 | 69.25 | 34.625 | -2.75 (-3.82%) | 2,501 |
| 5 Nov 2019 | INR | 60 | 75 | 60 | 72 | 36 | -0.25 (-0.35%) | 2,447 |
| 4 Nov 2019 | INR | 73.5 | 75 | 66 | 72.25 | 36.125 | -0.75 (-1.03%) | 6,003 |
| 1 Nov 2019 | INR | 71 | 78 | 62.3 | 73 | 36.5 | +4.1 (+5.95%) | 7,474 |
| 31 Oct 2019 | INR | 66.3 | 72.9 | 62.35 | 68.9 | 34.45 | +8.1 (+13.32%) | 18,942 |
| 30 Oct 2019 | INR | 57 | 61.25 | 57 | 60.8 | 30.4 | +3.4 (+5.92%) | 1,976 |
| 29 Oct 2019 | INR | 59 | 60.5 | 55 | 57.4 | 28.7 | +4 (+7.49%) | 3,341 |
