| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 51 | 55 | 50 | 53.4 | 26.7 | +0.4 (+0.75%) | 611 |
| 24 Oct 2019 | INR | 54 | 54 | 52 | 53 | 26.5 | +1 (+1.92%) | 65 |
| 23 Oct 2019 | INR | 54.45 | 54.45 | 51 | 52 | 26 | 0.0 (0.0%) | 50 |
| 22 Oct 2019 | INR | 52.1 | 52.1 | 52 | 52 | 26 | -1 (-1.89%) | 580 |
| 18 Oct 2019 | INR | 53 | 53 | 51 | 53 | 26.5 | +2 (+3.92%) | 776 |
| 17 Oct 2019 | INR | 50 | 53.5 | 50 | 51 | 25.5 | +0.25 (+0.49%) | 932 |
| 16 Oct 2019 | INR | 51 | 51 | 50 | 50.75 | 25.375 | -0.45 (-0.88%) | 356 |
| 15 Oct 2019 | INR | 51.95 | 54 | 50.4 | 51.2 | 25.6 | +0.7 (+1.39%) | 563 |
| 14 Oct 2019 | INR | 53.5 | 54 | 49.65 | 50.5 | 25.25 | -1.2 (-2.32%) | 504 |
| 11 Oct 2019 | INR | 55 | 55 | 49.9 | 51.7 | 25.85 | -2.3 (-4.26%) | 1,157 |
| 10 Oct 2019 | INR | 52 | 54 | 52 | 54 | 27 | +2 (+3.85%) | 385 |
| 9 Oct 2019 | INR | 49.25 | 52 | 49.25 | 52 | 26 | -0.35 (-0.67%) | 190 |
| 7 Oct 2019 | INR | 48.45 | 57.1 | 48.45 | 52.35 | 26.175 | -0.45 (-0.85%) | 2,941 |
| 4 Oct 2019 | INR | 47.7 | 52.95 | 47.7 | 52.8 | 26.4 | +6.2 (+13.30%) | 1,627 |
| 3 Oct 2019 | INR | 51.3 | 54.55 | 45.15 | 46.6 | 23.3 | -9.8 (-17.38%) | 12,894 |
| 1 Oct 2019 | INR | 56.9 | 58 | 54.5 | 56.4 | 28.2 | -2.5 (-4.24%) | 1,652 |
| 30 Sep 2019 | INR | 60.9 | 60.9 | 57.1 | 58.9 | 29.45 | +0.05 (+0.08%) | 6,662 |
| 27 Sep 2019 | INR | 59 | 59 | 56 | 58.85 | 29.425 | +0.25 (+0.43%) | 631 |
| 26 Sep 2019 | INR | 61 | 61.2 | 57.5 | 58.6 | 29.3 | -1.85 (-3.06%) | 2,135 |
| 25 Sep 2019 | INR | 56.8 | 62 | 56.8 | 60.45 | 30.225 | +1.85 (+3.16%) | 7,394 |
| 24 Sep 2019 | INR | 58 | 61.7 | 57 | 58.6 | 29.3 | +1.55 (+2.72%) | 1,873 |
| 23 Sep 2019 | INR | 55.5 | 62 | 53 | 57.05 | 28.525 | +2.05 (+3.73%) | 10,514 |
| 20 Sep 2019 | INR | 52 | 55.8 | 52 | 55 | 27.5 | +3.7 (+7.21%) | 9,243 |
| 19 Sep 2019 | INR | 49 | 52.2 | 48.9 | 51.3 | 25.65 | +3.2 (+6.65%) | 1,376 |
| 18 Sep 2019 | INR | 47 | 48.7 | 45 | 48.1 | 24.05 | +3.1 (+6.89%) | 1,504 |
| 17 Sep 2019 | INR | 48.85 | 48.85 | 44 | 45 | 22.5 | 0.0 (0.0%) | 1,474 |
| 16 Sep 2019 | INR | 44.85 | 45 | 43.3 | 45 | 22.5 | +2 (+4.65%) | 1,303 |
| 13 Sep 2019 | INR | 47.7 | 47.7 | 42 | 43 | 21.5 | +1 (+2.38%) | 1,200 |
| 12 Sep 2019 | INR | 43 | 44.8 | 41.95 | 42 | 21 | -2 (-4.55%) | 599 |
| 11 Sep 2019 | INR | 40 | 44 | 40 | 44 | 22 | +1 (+2.33%) | 326 |
