| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 79.4 | 80.05 | 76.75 | 77.52 | 77.52 | -1.91 (-2.40%) | 192,535 |
| 29 Nov 2023 | INR | 80 | 81.3 | 79 | 79.43 | 79.43 | -0.76 (-0.95%) | 151,534 |
| 28 Nov 2023 | INR | 81.6 | 81.79 | 79.7 | 80.19 | 80.19 | -0.03 (-0.04%) | 276,157 |
| 24 Nov 2023 | INR | 81.47 | 82.48 | 79.81 | 80.22 | 80.22 | -1.12 (-1.38%) | 241,102 |
| 23 Nov 2023 | INR | 79.05 | 82 | 79.05 | 81.34 | 81.34 | +0.68 (+0.84%) | 211,581 |
| 22 Nov 2023 | INR | 81.26 | 82.5 | 80 | 80.66 | 80.66 | +0.24 (+0.30%) | 274,747 |
| 21 Nov 2023 | INR | 81 | 81.68 | 80.25 | 80.42 | 80.42 | -0.12 (-0.15%) | 196,183 |
| 20 Nov 2023 | INR | 80.39 | 80.9 | 79 | 80.54 | 80.54 | +1.22 (+1.54%) | 390,469 |
| 17 Nov 2023 | INR | 80.95 | 80.95 | 78.85 | 79.32 | 79.32 | -1.04 (-1.29%) | 212,483 |
| 16 Nov 2023 | INR | 79.49 | 82 | 79.49 | 80.36 | 80.36 | +0.6 (+0.75%) | 408,001 |
| 15 Nov 2023 | INR | 77.06 | 81.89 | 77 | 79.76 | 79.76 | +2.23 (+2.88%) | 406,079 |
| 13 Nov 2023 | INR | 79.2 | 79.4 | 76.51 | 77.53 | 77.53 | +0.28 (+0.36%) | 235,044 |
| 10 Nov 2023 | INR | 77.75 | 78 | 76.55 | 77.25 | 77.25 | +0.69 (+0.90%) | 273,010 |
| 9 Nov 2023 | INR | 77.55 | 79.95 | 74.9 | 76.56 | 76.56 | +1.66 (+2.22%) | 789,900 |
| 8 Nov 2023 | INR | 70 | 75.5 | 70 | 74.9 | 74.9 | +4.85 (+6.92%) | 613,246 |
| 7 Nov 2023 | INR | 69.75 | 70.43 | 68.5 | 70.05 | 70.05 | +0.6 (+0.86%) | 444,113 |
| 6 Nov 2023 | INR | 70 | 72 | 68.75 | 69.45 | 69.45 | +0.82 (+1.19%) | 305,887 |
| 3 Nov 2023 | INR | 68.3 | 69.44 | 68 | 68.63 | 68.63 | +0.24 (+0.35%) | 185,363 |
| 2 Nov 2023 | INR | 69.8 | 69.9 | 68.25 | 68.39 | 68.39 | -0.29 (-0.42%) | 359,117 |
| 1 Nov 2023 | INR | 68.2 | 69.7 | 68.1 | 68.68 | 68.68 | +0.09 (+0.13%) | 268,177 |
| 31 Oct 2023 | INR | 65.32 | 69.9 | 58 | 68.59 | 68.59 | +2.79 (+4.24%) | 676,602 |
| 30 Oct 2023 | INR | 66.78 | 66.9 | 65 | 65.8 | 65.8 | +0.67 (+1.03%) | 435,294 |
| 27 Oct 2023 | INR | 61 | 66 | 60.6 | 65.13 | 65.13 | +4.61 (+7.62%) | 604,871 |
| 26 Oct 2023 | INR | 60.69 | 60.9 | 58.9 | 60.52 | 60.52 | +0.33 (+0.55%) | 236,892 |
| 25 Oct 2023 | INR | 60.75 | 61.4 | 59.51 | 60.19 | 60.19 | -0.23 (-0.38%) | 386,977 |
| 23 Oct 2023 | INR | 60.2 | 61.29 | 59.9 | 60.42 | 60.42 | +0.17 (+0.28%) | 590,218 |
| 20 Oct 2023 | INR | 60.5 | 61.7 | 59.99 | 60.25 | 60.25 | -0.36 (-0.59%) | 753,390 |
| 19 Oct 2023 | INR | 61 | 61.7 | 60 | 60.61 | 60.61 | +0.26 (+0.43%) | 179,378 |
| 18 Oct 2023 | INR | 59.01 | 62.8 | 59.01 | 60.35 | 60.35 | -0.55 (-0.90%) | 843,896 |
| 17 Oct 2023 | INR | 63.99 | 63.99 | 60.5 | 60.9 | 60.9 | -1.56 (-2.50%) | 134,073 |
