| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 47.25 | 56.7 | 47.25 | 54 | 27 | -3 (-5.26%) | 206 |
| 11 Jun 2019 | INR | 57 | 57 | 57 | 57 | 28.5 | -0.9 (-1.55%) | 1,579 |
| 10 Jun 2019 | INR | 54.7 | 59.55 | 51 | 57.9 | 28.95 | +8.25 (+16.62%) | 15,298 |
| 7 Jun 2019 | INR | 51.5 | 51.5 | 48 | 49.65 | 24.825 | +0.6 (+1.22%) | 257 |
| 6 Jun 2019 | INR | 50 | 51 | 49 | 49.05 | 24.525 | -1.95 (-3.82%) | 110 |
| 4 Jun 2019 | INR | 46.05 | 51 | 46.05 | 51 | 25.5 | -0.95 (-1.83%) | 501 |
| 3 Jun 2019 | INR | 52 | 52 | 48.3 | 51.95 | 25.975 | -0.8 (-1.52%) | 1,387 |
| 31 May 2019 | INR | 53.95 | 54.4 | 46 | 52.75 | 26.375 | +7.35 (+16.19%) | 1,692 |
| 30 May 2019 | INR | 48 | 48 | 44 | 45.4 | 22.7 | -2.6 (-5.42%) | 1,085 |
| 29 May 2019 | INR | 42.5 | 48.4 | 42.5 | 48 | 24 | -2 (-4%) | 293 |
| 28 May 2019 | INR | 53 | 53 | 43.3 | 50 | 25 | +0.1 (+0.20%) | 102 |
| 27 May 2019 | INR | 49.9 | 49.95 | 49.9 | 49.9 | 24.95 | +0.9 (+1.84%) | 75 |
| 24 May 2019 | INR | 50 | 50 | 49 | 49 | 24.5 | +1.2 (+2.51%) | 63 |
| 23 May 2019 | INR | 48.5 | 51 | 42.1 | 47.8 | 23.9 | -3.75 (-7.27%) | 1,115 |
| 22 May 2019 | INR | 45 | 53 | 44 | 51.55 | 25.775 | +5.6 (+12.19%) | 2,315 |
| 21 May 2019 | INR | 48 | 48 | 42.6 | 45.95 | 22.975 | -1.85 (-3.87%) | 1,003 |
| 20 May 2019 | INR | 53 | 53 | 46 | 47.8 | 23.9 | +0.6 (+1.27%) | 1,510 |
| 17 May 2019 | INR | 46.5 | 49.3 | 42.5 | 47.2 | 23.6 | +2.35 (+5.24%) | 3,271 |
| 16 May 2019 | INR | 50 | 50 | 42.2 | 44.85 | 22.425 | -3.3 (-6.85%) | 1,351 |
| 15 May 2019 | INR | 55.9 | 55.9 | 45 | 48.15 | 24.075 | -3.85 (-7.40%) | 1,811 |
| 14 May 2019 | INR | 53 | 53 | 52 | 52 | 26 | -2 (-3.70%) | 1,100 |
| 13 May 2019 | INR | 47.05 | 54.95 | 47.05 | 54 | 27 | +0.1 (+0.19%) | 10 |
| 10 May 2019 | INR | 53.1 | 54.85 | 53.1 | 53.9 | 26.95 | +0.8 (+1.51%) | 103 |
| 9 May 2019 | INR | 55 | 55 | 53.1 | 53.1 | 26.55 | -1.9 (-3.45%) | 120 |
| 8 May 2019 | INR | 56.6 | 56.6 | 55 | 55 | 27.5 | -1.85 (-3.25%) | 137 |
| 7 May 2019 | INR | 59.9 | 59.9 | 49.9 | 56.85 | 28.425 | +6.35 (+12.57%) | 145 |
| 6 May 2019 | INR | 57.95 | 57.95 | 44.3 | 50.5 | 25.25 | -3.5 (-6.48%) | 402 |
| 3 May 2019 | INR | 57.95 | 57.95 | 54 | 54 | 27 | -2 (-3.57%) | 862 |
| 2 May 2019 | INR | 57.95 | 58 | 56 | 56 | 28 | -0.3 (-0.53%) | 225 |
| 30 Apr 2019 | INR | 57 | 57.9 | 55 | 56.3 | 28.15 | -0.25 (-0.44%) | 100 |
