| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 58.65 | 58.65 | 56 | 56.55 | 28.275 | +1.15 (+2.08%) | 70 |
| 25 Apr 2019 | INR | 59 | 60.95 | 55 | 55.4 | 27.7 | -0.6 (-1.07%) | 270 |
| 24 Apr 2019 | INR | 57.5 | 57.5 | 56 | 56 | 28 | +0.25 (+0.45%) | 14 |
| 23 Apr 2019 | INR | 59.7 | 59.75 | 55 | 55.75 | 27.875 | +0.75 (+1.36%) | 312 |
| 22 Apr 2019 | INR | 60 | 60 | 54.2 | 55 | 27.5 | -5 (-8.33%) | 2,574 |
| 18 Apr 2019 | INR | 60 | 62 | 59.5 | 60 | 30 | +3 (+5.26%) | 463 |
| 16 Apr 2019 | INR | 57 | 60 | 55.05 | 57 | 28.5 | +1.55 (+2.80%) | 545 |
| 15 Apr 2019 | INR | 58.95 | 58.95 | 55 | 55.45 | 27.725 | -3.05 (-5.21%) | 3,771 |
| 12 Apr 2019 | INR | 61.9 | 61.9 | 54.5 | 58.5 | 29.25 | -2.4 (-3.94%) | 394 |
| 11 Apr 2019 | INR | 56.05 | 60.9 | 56.05 | 60.9 | 30.45 | -1 (-1.62%) | 118 |
| 10 Apr 2019 | INR | 70 | 70 | 58.15 | 61.9 | 30.95 | +1 (+1.64%) | 808 |
| 9 Apr 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | -0.1 (-0.16%) | 15 |
| 8 Apr 2019 | INR | 61 | 61 | 61 | 61 | 30.5 | +2 (+3.39%) | 35 |
| 5 Apr 2019 | INR | 62.25 | 62.25 | 59 | 59 | 29.5 | -0.95 (-1.58%) | 60 |
| 4 Apr 2019 | INR | 59.95 | 59.95 | 57 | 59.95 | 29.975 | +1.55 (+2.65%) | 219 |
| 3 Apr 2019 | INR | 60.8 | 60.9 | 58.4 | 58.4 | 29.2 | +2.35 (+4.19%) | 590 |
| 2 Apr 2019 | INR | 59.5 | 59.5 | 56 | 56.05 | 28.025 | -2.95 (-5%) | 1,512 |
| 1 Apr 2019 | INR | 62 | 62 | 57 | 59 | 29.5 | -1 (-1.67%) | 370 |
| 29 Mar 2019 | INR | 60 | 62.75 | 60 | 60 | 30 | -0.5 (-0.83%) | 322 |
| 28 Mar 2019 | INR | 60 | 64 | 60 | 60.5 | 30.25 | +3.2 (+5.58%) | 114 |
| 27 Mar 2019 | INR | 66 | 66 | 55.05 | 57.3 | 28.65 | -1.7 (-2.88%) | 510 |
| 26 Mar 2019 | INR | 61.95 | 61.95 | 59 | 59 | 29.5 | +0.8 (+1.37%) | 156 |
| 25 Mar 2019 | INR | 64 | 64 | 58.2 | 58.2 | 29.1 | -1.35 (-2.27%) | 500 |
| 22 Mar 2019 | INR | 63 | 63 | 59 | 59.55 | 29.775 | -4.35 (-6.81%) | 86 |
| 20 Mar 2019 | INR | 63.8 | 63.9 | 63.75 | 63.9 | 31.95 | +4.9 (+8.31%) | 1,029 |
| 19 Mar 2019 | INR | 64 | 64 | 59 | 59 | 29.5 | -0.2 (-0.34%) | 195 |
| 18 Mar 2019 | INR | 61.05 | 61.05 | 59 | 59.2 | 29.6 | -2.8 (-4.52%) | 180 |
| 15 Mar 2019 | INR | 64.8 | 64.8 | 62 | 62 | 31 | +1.8 (+2.99%) | 160 |
| 14 Mar 2019 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 30.1 | -0.9 (-1.47%) | 15 |
| 13 Mar 2019 | INR | 59.9 | 64 | 59.9 | 61.1 | 30.55 | +1.3 (+2.17%) | 666 |
