| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58 | 61.85 | 58 | 59.8 | 29.9 | -2.1 (-3.39%) | 529 |
| 11 Mar 2019 | INR | 61.95 | 62 | 60.05 | 61.9 | 30.95 | +1.35 (+2.23%) | 375 |
| 8 Mar 2019 | INR | 58 | 62 | 58 | 60.55 | 30.275 | +4.1 (+7.26%) | 2,502 |
| 7 Mar 2019 | INR | 59.05 | 59.9 | 56.1 | 56.45 | 28.225 | -6.1 (-9.75%) | 5,247 |
| 6 Mar 2019 | INR | 62 | 63 | 60.3 | 62.55 | 31.275 | +1.1 (+1.79%) | 121 |
| 5 Mar 2019 | INR | 73.45 | 73.45 | 58.05 | 61.45 | 30.725 | -2.95 (-4.58%) | 805 |
| 1 Mar 2019 | INR | 60 | 65 | 60 | 64.4 | 32.2 | +4.4 (+7.33%) | 725 |
| 28 Feb 2019 | INR | 57.05 | 61.8 | 57.05 | 60 | 30 | -2 (-3.23%) | 45 |
| 27 Feb 2019 | INR | 62.95 | 62.95 | 62 | 62 | 31 | 0.0 (0.0%) | 60 |
| 26 Feb 2019 | INR | 61 | 63.5 | 59 | 62 | 31 | +1 (+1.64%) | 245 |
| 25 Feb 2019 | INR | 61 | 61 | 61 | 61 | 30.5 | -1.25 (-2.01%) | 20 |
| 22 Feb 2019 | INR | 62 | 65 | 60.05 | 62.25 | 31.125 | +5.35 (+9.40%) | 629 |
| 21 Feb 2019 | INR | 61 | 61 | 56.2 | 56.9 | 28.45 | -3.9 (-6.41%) | 1,169 |
| 20 Feb 2019 | INR | 59 | 62.85 | 57.05 | 60.8 | 30.4 | +6.15 (+11.25%) | 122 |
| 19 Feb 2019 | INR | 65.3 | 65.3 | 54.1 | 54.65 | 27.325 | -5.3 (-8.84%) | 659 |
| 18 Feb 2019 | INR | 60.5 | 60.5 | 57.05 | 59.95 | 29.975 | +0.7 (+1.18%) | 200 |
| 15 Feb 2019 | INR | 58 | 63.95 | 58 | 59.25 | 29.625 | -1 (-1.66%) | 241 |
| 14 Feb 2019 | INR | 60.3 | 60.3 | 60 | 60.25 | 30.125 | +3.75 (+6.64%) | 925 |
| 13 Feb 2019 | INR | 60 | 61.9 | 56.25 | 56.5 | 28.25 | -2 (-3.42%) | 2,212 |
| 12 Feb 2019 | INR | 57.25 | 64.2 | 57.25 | 58.5 | 29.25 | -4.15 (-6.62%) | 5,875 |
| 11 Feb 2019 | INR | 71.8 | 72 | 62.65 | 62.65 | 31.325 | -3.15 (-4.79%) | 100 |
| 8 Feb 2019 | INR | 70.8 | 70.8 | 62.1 | 65.8 | 32.9 | +1.1 (+1.70%) | 157 |
| 7 Feb 2019 | INR | 71.7 | 71.7 | 61.2 | 64.7 | 32.35 | -5.2 (-7.44%) | 380 |
| 6 Feb 2019 | INR | 70.8 | 70.8 | 64.25 | 69.9 | 34.95 | -0.95 (-1.34%) | 626 |
| 5 Feb 2019 | INR | 72.2 | 72.2 | 70.85 | 70.85 | 35.425 | +0.85 (+1.21%) | 210 |
| 4 Feb 2019 | INR | 61.85 | 75 | 61.85 | 70 | 35 | 0.0 (0.0%) | 394 |
| 1 Feb 2019 | INR | 70 | 70 | 70 | 70 | 35 | +0.25 (+0.36%) | 1,300 |
| 31 Jan 2019 | INR | 67.1 | 70 | 67 | 69.75 | 34.875 | +3.25 (+4.89%) | 303 |
| 30 Jan 2019 | INR | 66.2 | 66.5 | 66.2 | 66.5 | 33.25 | +0.5 (+0.76%) | 120 |
| 29 Jan 2019 | INR | 61.3 | 66 | 61.3 | 66 | 33 | -2.95 (-4.28%) | 144 |
