| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 71 | 74.25 | 66.1 | 68.95 | 34.475 | -2.05 (-2.89%) | 245 |
| 25 Jan 2019 | INR | 70 | 71 | 70 | 71 | 35.5 | +1 (+1.43%) | 515 |
| 24 Jan 2019 | INR | 75.75 | 75.75 | 70 | 70 | 35 | +1.4 (+2.04%) | 201 |
| 23 Jan 2019 | INR | 75 | 75 | 68 | 68.6 | 34.3 | -1.6 (-2.28%) | 400 |
| 22 Jan 2019 | INR | 69.25 | 72 | 69.25 | 70.2 | 35.1 | -2.1 (-2.90%) | 600 |
| 21 Jan 2019 | INR | 76.5 | 76.5 | 65 | 72.3 | 36.15 | +3.2 (+4.63%) | 2,551 |
| 18 Jan 2019 | INR | 65.1 | 70.9 | 65 | 69.1 | 34.55 | +0.6 (+0.88%) | 420 |
| 17 Jan 2019 | INR | 62.05 | 70.45 | 62.05 | 68.5 | 34.25 | -4.7 (-6.42%) | 1,796 |
| 16 Jan 2019 | INR | 75 | 75 | 72.5 | 73.2 | 36.6 | -0.3 (-0.41%) | 1,946 |
| 15 Jan 2019 | INR | 73.5 | 73.5 | 73.4 | 73.5 | 36.75 | -0.4 (-0.54%) | 449 |
| 14 Jan 2019 | INR | 79 | 79.75 | 67.7 | 73.9 | 36.95 | +5.75 (+8.44%) | 1,992 |
| 11 Jan 2019 | INR | 71.7 | 71.75 | 67.15 | 68.15 | 34.075 | -2.05 (-2.92%) | 509 |
| 10 Jan 2019 | INR | 69.1 | 72 | 68 | 70.2 | 35.1 | -0.45 (-0.64%) | 962 |
| 9 Jan 2019 | INR | 74 | 76.95 | 70 | 70.65 | 35.325 | -0.3 (-0.42%) | 2,161 |
| 8 Jan 2019 | INR | 79 | 79 | 70.1 | 70.95 | 35.475 | +2.9 (+4.26%) | 2,160 |
| 7 Jan 2019 | INR | 69 | 71.95 | 67.75 | 68.05 | 34.025 | +1.25 (+1.87%) | 470 |
| 4 Jan 2019 | INR | 73.7 | 73.7 | 66.6 | 66.8 | 33.4 | -2.2 (-3.19%) | 895 |
| 3 Jan 2019 | INR | 82.95 | 82.95 | 61.5 | 69 | 34.5 | -3 (-4.17%) | 2,624 |
| 2 Jan 2019 | INR | 65.3 | 72.95 | 65.3 | 72 | 36 | +5.05 (+7.54%) | 1,306 |
| 1 Jan 2019 | INR | 69.35 | 70 | 65.3 | 66.95 | 33.475 | +2.55 (+3.96%) | 1,181 |
| 31 Dec 2018 | INR | 60 | 69.6 | 60 | 64.4 | 32.2 | +2.6 (+4.21%) | 4,051 |
| 28 Dec 2018 | INR | 69.95 | 69.95 | 61.5 | 61.8 | 30.9 | -3.65 (-5.58%) | 1,071 |
| 27 Dec 2018 | INR | 66 | 69.95 | 64.7 | 65.45 | 32.725 | +3.9 (+6.34%) | 7,886 |
| 26 Dec 2018 | INR | 69 | 69 | 61.45 | 61.55 | 30.775 | -1.95 (-3.07%) | 3,192 |
| 24 Dec 2018 | INR | 61 | 66 | 60 | 63.5 | 31.75 | +3.65 (+6.10%) | 1,303 |
| 21 Dec 2018 | INR | 63 | 63 | 59.85 | 59.85 | 29.925 | +2.65 (+4.63%) | 1,059 |
| 20 Dec 2018 | INR | 62.9 | 62.9 | 56.05 | 57.2 | 28.6 | -2.8 (-4.67%) | 5,037 |
| 19 Dec 2018 | INR | 59.9 | 60 | 55.7 | 60 | 30 | +2 (+3.45%) | 8,477 |
| 18 Dec 2018 | INR | 58 | 58 | 57.9 | 58 | 29 | +1.05 (+1.84%) | 655 |
| 17 Dec 2018 | INR | 58.1 | 58.1 | 55.05 | 56.95 | 28.475 | +0.1 (+0.18%) | 2,860 |
