Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	59	59	56	56.85	28.425	-2.65 (-4.45%)	1,460
13 Dec 2018	INR	60	60	59.5	59.5	29.75	-0.5 (-0.83%)	111
12 Dec 2018	INR	59	60	59	60	30	-1.65 (-2.68%)	149
11 Dec 2018	INR	57	66	57	61.65	30.825	+5.65 (+10.09%)	250
10 Dec 2018	INR	57	59	56	56	28	0.0 (0.0%)	215
7 Dec 2018	INR	55	61.45	55	56	28	+1 (+1.82%)	283
6 Dec 2018	INR	55	55	54.5	55	27.5	-0.9 (-1.61%)	932
5 Dec 2018	INR	56	58.95	55.9	55.9	27.95	-3.3 (-5.57%)	1,020
4 Dec 2018	INR	56	59.8	56	59.2	29.6	+4.8 (+8.82%)	794
3 Dec 2018	INR	55.05	55.2	54	54.4	27.2	-1.65 (-2.94%)	2,220
30 Nov 2018	INR	56.05	62	55.5	56.05	28.025	-0.6 (-1.06%)	1,494
29 Nov 2018	INR	55.9	57	54	56.65	28.325	+3.5 (+6.59%)	800
28 Nov 2018	INR	53.45	57.05	51.3	53.15	26.575	-0.25 (-0.47%)	1,080
27 Nov 2018	INR	53	56.25	51.3	53.4	26.7	-0.45 (-0.84%)	2,487
26 Nov 2018	INR	54.15	55.95	53.05	53.85	26.925	-3.15 (-5.53%)	3,150
22 Nov 2018	INR	57	57	53.6	57	28.5	-0.8 (-1.38%)	14
21 Nov 2018	INR	60	60	52.4	57.8	28.9	+2.8 (+5.09%)	302
20 Nov 2018	INR	58.8	59	54.05	55	27.5	0.0 (0.0%)	1,411
19 Nov 2018	INR	60.35	64.4	55	55	27.5	-3.65 (-6.22%)	1,266
16 Nov 2018	INR	57.9	58.7	57	58.65	29.325	+5.25 (+9.83%)	24,710
15 Nov 2018	INR	52.95	54	52.15	53.4	26.7	+1.8 (+3.49%)	4,880
14 Nov 2018	INR	49	52	49	51.6	25.8	-0.3 (-0.58%)	450
13 Nov 2018	INR	55.85	55.85	50.15	51.9	25.95	-2.1 (-3.89%)	388
12 Nov 2018	INR	54.45	54.45	54	54	27	0.0 (0.0%)	209
9 Nov 2018	INR	54	54	54	54	27	-0.45 (-0.83%)	10
7 Nov 2018	INR	56.4	56.4	54.45	54.45	27.225	+1.45 (+2.74%)	105
6 Nov 2018	INR	53	53	53	53	26.5	-0.5 (-0.93%)	102
5 Nov 2018	INR	56	56.6	53.25	53.5	26.75	+0.45 (+0.85%)	6,995
2 Nov 2018	INR	54.85	54.85	53	53.05	26.525	+0.05 (+0.09%)	16,347
1 Nov 2018	INR	54.9	54.9	53	53	26.5	0.0 (0.0%)	1,391