| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 53 | 53.5 | 52.6 | 53 | 26.5 | +1 (+1.92%) | 2,631 |
| 30 Oct 2018 | INR | 51.95 | 52.6 | 51 | 52 | 26 | +1 (+1.96%) | 1,774 |
| 29 Oct 2018 | INR | 50 | 53.85 | 48.5 | 51 | 25.5 | +1 (+2%) | 775 |
| 26 Oct 2018 | INR | 50 | 50 | 50 | 50 | 25 | +0.05 (+0.10%) | 8 |
| 25 Oct 2018 | INR | 52.75 | 52.75 | 47.6 | 49.95 | 24.975 | +1.6 (+3.31%) | 38 |
| 24 Oct 2018 | INR | 53.9 | 53.9 | 48 | 48.35 | 24.175 | -1.05 (-2.13%) | 3,209 |
| 23 Oct 2018 | INR | 50.2 | 51 | 46 | 49.4 | 24.7 | +0.1 (+0.20%) | 6,556 |
| 22 Oct 2018 | INR | 59.1 | 64.85 | 48.1 | 49.3 | 24.65 | -8.3 (-14.41%) | 8,169 |
| 19 Oct 2018 | INR | 63.1 | 63.1 | 57.15 | 57.6 | 28.8 | -5.15 (-8.21%) | 457 |
| 17 Oct 2018 | INR | 61 | 63.75 | 61 | 62.75 | 31.375 | 0.0 (0.0%) | 171 |
| 16 Oct 2018 | INR | 64.95 | 64.95 | 62.75 | 62.75 | 31.375 | +0.75 (+1.21%) | 1,540 |
| 15 Oct 2018 | INR | 65.1 | 65.1 | 61.95 | 62 | 31 | -0.75 (-1.20%) | 778 |
| 12 Oct 2018 | INR | 64.5 | 67.9 | 62.2 | 62.75 | 31.375 | -0.25 (-0.40%) | 8,274 |
| 11 Oct 2018 | INR | 68 | 68 | 61.5 | 63 | 31.5 | -4 (-5.97%) | 259 |
| 10 Oct 2018 | INR | 66 | 69.95 | 66 | 67 | 33.5 | +0.35 (+0.53%) | 455 |
| 9 Oct 2018 | INR | 69.8 | 69.8 | 63.3 | 66.65 | 33.325 | -2.25 (-3.27%) | 200 |
| 8 Oct 2018 | INR | 75.7 | 77.2 | 65 | 68.9 | 34.45 | -5.1 (-6.89%) | 3,806 |
| 5 Oct 2018 | INR | 78.9 | 78.9 | 73 | 74 | 37 | -0.8 (-1.07%) | 356 |
| 4 Oct 2018 | INR | 72.05 | 75 | 71 | 74.8 | 37.4 | -1.7 (-2.22%) | 413 |
| 3 Oct 2018 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | +1.25 (+1.66%) | 210 |
| 1 Oct 2018 | INR | 80 | 83 | 72.2 | 75.25 | 37.625 | -3.8 (-4.81%) | 1,533 |
| 28 Sep 2018 | INR | 82 | 85 | 77 | 79.05 | 39.525 | -1.95 (-2.41%) | 263 |
| 27 Sep 2018 | INR | 83.75 | 83.75 | 80 | 81 | 40.5 | -3.35 (-3.97%) | 1,951 |
| 26 Sep 2018 | INR | 71.05 | 84.8 | 71.05 | 84.35 | 42.175 | +1.95 (+2.37%) | 830 |
| 25 Sep 2018 | INR | 80.5 | 85 | 80.5 | 82.4 | 41.2 | +2.1 (+2.62%) | 1,402 |
| 24 Sep 2018 | INR | 92 | 92 | 79.9 | 80.3 | 40.15 | -9 (-10.08%) | 6,909 |
| 21 Sep 2018 | INR | 81.5 | 91.8 | 74 | 89.3 | 44.65 | +12.8 (+16.73%) | 17,213 |
| 19 Sep 2018 | INR | 81.5 | 86.9 | 75 | 76.5 | 38.25 | -4.65 (-5.73%) | 2,163 |
| 18 Sep 2018 | INR | 84.6 | 84.6 | 80 | 81.15 | 40.575 | +1 (+1.25%) | 2,621 |
| 17 Sep 2018 | INR | 84 | 89 | 80 | 80.15 | 40.075 | -3.85 (-4.58%) | 2,815 |
