| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 85 | 85 | 84 | 84 | 42 | -1 (-1.18%) | 120 |
| 12 Sep 2018 | INR | 82.75 | 90 | 80 | 85 | 42.5 | -0.6 (-0.70%) | 2,415 |
| 11 Sep 2018 | INR | 88.25 | 88.25 | 85 | 85.6 | 42.8 | +2.2 (+2.64%) | 754 |
| 10 Sep 2018 | INR | 93 | 93 | 81.6 | 83.4 | 41.7 | -3.65 (-4.19%) | 482 |
| 7 Sep 2018 | INR | 89.5 | 92.5 | 83 | 87.05 | 43.525 | -4.8 (-5.23%) | 1,778 |
| 6 Sep 2018 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 45.925 | +1.45 (+1.60%) | 0 |
| 5 Sep 2018 | INR | 88.9 | 92.7 | 88.9 | 90.4 | 45.2 | +1.5 (+1.69%) | 4,020 |
| 4 Sep 2018 | INR | 92 | 92 | 86.1 | 88.9 | 44.45 | +1.7 (+1.95%) | 426 |
| 3 Sep 2018 | INR | 92.8 | 92.8 | 85.5 | 87.2 | 43.6 | -0.15 (-0.17%) | 7,416 |
| 31 Aug 2018 | INR | 90 | 90 | 85.1 | 87.35 | 43.675 | -2.65 (-2.94%) | 902 |
| 30 Aug 2018 | INR | 87 | 90 | 87 | 90 | 45 | -0.4 (-0.44%) | 60 |
| 29 Aug 2018 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 45.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 87.85 | 90.65 | 87.85 | 90.4 | 45.2 | +2.55 (+2.90%) | 150 |
| 27 Aug 2018 | INR | 92.9 | 92.9 | 87.3 | 87.85 | 43.925 | -5.05 (-5.44%) | 750 |
| 24 Aug 2018 | INR | 90 | 93.7 | 90 | 92.9 | 46.45 | 0.0 (0.0%) | 413 |
| 23 Aug 2018 | INR | 94.8 | 96.75 | 87.3 | 92.9 | 46.45 | -0.85 (-0.91%) | 1,037 |
| 21 Aug 2018 | INR | 97 | 98 | 90 | 93.75 | 46.875 | -0.45 (-0.48%) | 852 |
| 20 Aug 2018 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 47.1 | +1.4 (+1.51%) | 0 |
| 17 Aug 2018 | INR | 88.15 | 95.9 | 87.5 | 92.8 | 46.4 | +2.15 (+2.37%) | 828 |
| 16 Aug 2018 | INR | 92.2 | 93.05 | 87.55 | 90.65 | 45.325 | +2.25 (+2.55%) | 484 |
| 14 Aug 2018 | INR | 92.95 | 92.95 | 87.5 | 88.4 | 44.2 | -6.3 (-6.65%) | 335 |
| 13 Aug 2018 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 47.35 | +2.8 (+3.05%) | 35 |
| 10 Aug 2018 | INR | 87.55 | 96.3 | 87.5 | 91.9 | 45.95 | +0.95 (+1.04%) | 1,950 |
| 9 Aug 2018 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 45.475 | +1.9 (+2.13%) | 300 |
| 8 Aug 2018 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 44.525 | -3.05 (-3.31%) | 24 |
| 7 Aug 2018 | INR | 98 | 98.95 | 89.95 | 92.1 | 46.05 | +3.85 (+4.36%) | 2,980 |
| 6 Aug 2018 | INR | 87.9 | 92.45 | 87.9 | 88.25 | 44.125 | +0.4 (+0.46%) | 3,210 |
| 3 Aug 2018 | INR | 89 | 89.5 | 86 | 87.85 | 43.925 | -1.6 (-1.79%) | 870 |
| 2 Aug 2018 | INR | 93 | 93 | 85.15 | 89.45 | 44.725 | -4.55 (-4.84%) | 357 |
| 1 Aug 2018 | INR | 94 | 94 | 94 | 94 | 47 | +5.5 (+6.21%) | 5 |
