| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 89 | 89 | 88.5 | 88.5 | 44.25 | -3.2 (-3.49%) | 316 |
| 30 Jul 2018 | INR | 92 | 94.85 | 88 | 91.7 | 45.85 | -4.3 (-4.48%) | 433 |
| 27 Jul 2018 | INR | 100 | 100 | 85.1 | 96 | 48 | +4 (+4.35%) | 762 |
| 26 Jul 2018 | INR | 90 | 92 | 90 | 92 | 46 | -2.65 (-2.80%) | 252 |
| 25 Jul 2018 | INR | 88.1 | 96 | 88.1 | 94.65 | 47.325 | -1.95 (-2.02%) | 402 |
| 24 Jul 2018 | INR | 97.9 | 97.9 | 96 | 96.6 | 48.3 | +3.6 (+3.87%) | 460 |
| 23 Jul 2018 | INR | 93.5 | 93.5 | 86.1 | 93 | 46.5 | -4.35 (-4.47%) | 1,563 |
| 20 Jul 2018 | INR | 85 | 99 | 85 | 97.35 | 48.675 | +13.45 (+16.03%) | 5,697 |
| 19 Jul 2018 | INR | 81.3 | 85 | 65.2 | 83.9 | 41.95 | +6.9 (+8.96%) | 960 |
| 18 Jul 2018 | INR | 77 | 77 | 77 | 77 | 38.5 | +0.15 (+0.20%) | 0 |
| 17 Jul 2018 | INR | 77 | 78 | 70.25 | 76.85 | 38.425 | +0.85 (+1.12%) | 652 |
| 16 Jul 2018 | INR | 77.05 | 77.05 | 76 | 76 | 38 | -4.95 (-6.11%) | 3,160 |
| 13 Jul 2018 | INR | 78.3 | 81 | 78.3 | 80.95 | 40.475 | +5.95 (+7.93%) | 508 |
| 12 Jul 2018 | INR | 81 | 81 | 75 | 75 | 37.5 | -9 (-10.71%) | 780 |
| 11 Jul 2018 | INR | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 84 | 84 | 84 | 84 | 42 | +1.5 (+1.82%) | 0 |
| 9 Jul 2018 | INR | 80 | 84 | 78 | 82.5 | 41.25 | -1.35 (-1.61%) | 749 |
| 6 Jul 2018 | INR | 83.95 | 83.95 | 83.8 | 83.85 | 41.925 | +3.8 (+4.75%) | 3 |
| 5 Jul 2018 | INR | 77.2 | 81.75 | 77.2 | 80.05 | 40.025 | +2.05 (+2.63%) | 753 |
| 4 Jul 2018 | INR | 79.3 | 80.15 | 77.9 | 78 | 39 | -6.95 (-8.18%) | 1,535 |
| 3 Jul 2018 | INR | 91.9 | 91.9 | 77.55 | 84.95 | 42.475 | +1.45 (+1.74%) | 260 |
| 2 Jul 2018 | INR | 83.9 | 83.9 | 76.1 | 83.5 | 41.75 | +7.2 (+9.44%) | 357 |
| 29 Jun 2018 | INR | 83 | 83 | 75.7 | 76.3 | 38.15 | -0.95 (-1.23%) | 551 |
| 28 Jun 2018 | INR | 79 | 86.3 | 75.1 | 77.25 | 38.625 | -3.45 (-4.28%) | 109 |
| 27 Jun 2018 | INR | 79.1 | 86 | 79 | 80.7 | 40.35 | -9.15 (-10.18%) | 1,184 |
| 26 Jun 2018 | INR | 91.9 | 92 | 82 | 89.85 | 44.925 | +1.85 (+2.10%) | 641 |
| 25 Jun 2018 | INR | 90 | 90 | 84 | 88 | 44 | +2.95 (+3.47%) | 1,015 |
| 22 Jun 2018 | INR | 84 | 86 | 84 | 85.05 | 42.525 | +1.05 (+1.25%) | 560 |
| 21 Jun 2018 | INR | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 84 | 84 | 84 | 84 | 42 | -5.25 (-5.88%) | 50 |
