| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.83 | 63.5 | 60.8 | 62.46 | 62.46 | +0.39 (+0.63%) | 152,965 |
| 13 Oct 2023 | INR | 62.95 | 62.95 | 60.55 | 62.07 | 62.07 | +0.51 (+0.83%) | 180,167 |
| 12 Oct 2023 | INR | 61.88 | 62.4 | 60.1 | 61.56 | 61.56 | +0.57 (+0.93%) | 110,343 |
| 11 Oct 2023 | INR | 62.5 | 62.79 | 60.35 | 60.99 | 60.99 | +0.13 (+0.21%) | 176,387 |
| 10 Oct 2023 | INR | 59.89 | 62.87 | 58 | 60.86 | 60.86 | +2.83 (+4.88%) | 572,816 |
| 9 Oct 2023 | INR | 59.47 | 59.95 | 57.82 | 58.03 | 58.03 | -1.3 (-2.19%) | 106,122 |
| 6 Oct 2023 | INR | 59.5 | 59.55 | 57 | 59.33 | 59.33 | +0.4 (+0.68%) | 159,691 |
| 5 Oct 2023 | INR | 59.3 | 59.6 | 58.33 | 58.93 | 58.93 | +0.58 (+0.99%) | 156,420 |
| 4 Oct 2023 | INR | 59.83 | 59.83 | 58.11 | 58.35 | 58.35 | -0.65 (-1.10%) | 95,906 |
| 3 Oct 2023 | INR | 59.99 | 59.99 | 58 | 59 | 59 | -0.38 (-0.64%) | 162,042 |
| 29 Sep 2023 | INR | 58 | 59.99 | 58 | 59.38 | 59.38 | +0.38 (+0.64%) | 184,876 |
| 28 Sep 2023 | INR | 59.94 | 59.98 | 58.25 | 59 | 59 | +0.73 (+1.25%) | 182,374 |
| 27 Sep 2023 | INR | 60.9 | 60.9 | 57.8 | 58.27 | 58.27 | -0.71 (-1.20%) | 210,401 |
| 26 Sep 2023 | INR | 59.75 | 59.79 | 58.2 | 58.98 | 58.98 | -0.31 (-0.52%) | 73,494 |
| 25 Sep 2023 | INR | 60 | 60 | 58.33 | 59.29 | 59.29 | -0.19 (-0.32%) | 452,681 |
| 22 Sep 2023 | INR | 58.33 | 60.25 | 58 | 59.48 | 59.48 | +0.14 (+0.24%) | 172,626 |
| 21 Sep 2023 | INR | 60.5 | 60.5 | 59.05 | 59.34 | 59.34 | -0.62 (-1.03%) | 83,533 |
| 20 Sep 2023 | INR | 60.9 | 60.9 | 58.75 | 59.96 | 59.96 | +0.22 (+0.37%) | 594,232 |
| 18 Sep 2023 | INR | 59 | 61 | 59 | 59.74 | 59.74 | -0.27 (-0.45%) | 136,990 |
| 15 Sep 2023 | INR | 60.1 | 60.6 | 59.5 | 60.01 | 60.01 | -0.1 (-0.17%) | 154,526 |
| 14 Sep 2023 | INR | 59.5 | 60.6 | 59 | 60.11 | 60.11 | +0.42 (+0.70%) | 138,624 |
| 13 Sep 2023 | INR | 60.4 | 60.4 | 59.16 | 59.69 | 59.69 | -0.03 (-0.05%) | 175,988 |
| 12 Sep 2023 | INR | 60.89 | 60.9 | 58.62 | 59.72 | 59.72 | -0.62 (-1.03%) | 365,785 |
| 11 Sep 2023 | INR | 58.14 | 60.89 | 58.14 | 60.34 | 60.34 | +0.19 (+0.32%) | 370,703 |
| 8 Sep 2023 | INR | 58 | 60.8 | 58 | 60.15 | 60.15 | +0.06 (+0.10%) | 274,149 |
| 7 Sep 2023 | INR | 60.83 | 60.85 | 59.5 | 60.09 | 60.09 | +0.04 (+0.07%) | 397,015 |
| 6 Sep 2023 | INR | 60.12 | 60.84 | 59.76 | 60.05 | 60.05 | -0.07 (-0.12%) | 382,756 |
| 5 Sep 2023 | INR | 59.85 | 61 | 59.5 | 60.12 | 60.12 | +0.27 (+0.45%) | 247,432 |
| 4 Sep 2023 | INR | 60 | 60.25 | 59 | 59.85 | 59.85 | -0.04 (-0.07%) | 234,704 |
| 1 Sep 2023 | INR | 61.35 | 61.35 | 59.06 | 59.89 | 59.89 | -0.24 (-0.40%) | 164,609 |
