| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 102.8 | 102.8 | 95 | 100.85 | 50.425 | -0.15 (-0.15%) | 1,382 |
| 21 Mar 2018 | INR | 102.5 | 102.5 | 101 | 101 | 50.5 | +1.25 (+1.25%) | 1,575 |
| 20 Mar 2018 | INR | 96.25 | 102.5 | 83 | 99.75 | 49.875 | -1.25 (-1.24%) | 27,235 |
| 19 Mar 2018 | INR | 104.95 | 104.95 | 99.15 | 101 | 50.5 | +1.85 (+1.87%) | 938 |
| 16 Mar 2018 | INR | 100.8 | 104 | 99.15 | 99.15 | 49.575 | -3.85 (-3.74%) | 4,344 |
| 15 Mar 2018 | INR | 104.7 | 104.7 | 100.25 | 103 | 51.5 | +0.65 (+0.64%) | 613 |
| 14 Mar 2018 | INR | 101 | 103 | 90.35 | 102.35 | 51.175 | +1.35 (+1.34%) | 204 |
| 13 Mar 2018 | INR | 101.1 | 101.15 | 101 | 101 | 50.5 | +1.95 (+1.97%) | 467 |
| 12 Mar 2018 | INR | 103 | 103 | 99.05 | 99.05 | 49.525 | -2.1 (-2.08%) | 127 |
| 9 Mar 2018 | INR | 105 | 105 | 101.15 | 101.15 | 50.575 | -2.25 (-2.18%) | 148 |
| 8 Mar 2018 | INR | 100.9 | 103.4 | 100.9 | 103.4 | 51.7 | +2.35 (+2.33%) | 91 |
| 7 Mar 2018 | INR | 100.05 | 109.45 | 99.3 | 101.05 | 50.525 | -2.55 (-2.46%) | 1,579 |
| 6 Mar 2018 | INR | 100.35 | 107.95 | 100.35 | 103.6 | 51.8 | -7.35 (-6.62%) | 1,714 |
| 5 Mar 2018 | INR | 105 | 111 | 105 | 110.95 | 55.475 | +4.95 (+4.67%) | 1,611 |
| 1 Mar 2018 | INR | 108 | 111 | 106 | 106 | 53 | -2 (-1.85%) | 183 |
| 28 Feb 2018 | INR | 105.05 | 108.8 | 104 | 108 | 54 | +2.95 (+2.81%) | 924 |
| 27 Feb 2018 | INR | 110.65 | 110.65 | 94 | 105.05 | 52.525 | -5.4 (-4.89%) | 7,936 |
| 26 Feb 2018 | INR | 121 | 121 | 108.65 | 110.45 | 55.225 | -2.65 (-2.34%) | 2,037 |
| 23 Feb 2018 | INR | 117.4 | 117.4 | 109.7 | 113.1 | 56.55 | +1.1 (+0.98%) | 221 |
| 22 Feb 2018 | INR | 117.5 | 120 | 110.4 | 112 | 56 | +1.35 (+1.22%) | 1,728 |
| 21 Feb 2018 | INR | 117.85 | 127 | 110.6 | 110.65 | 55.325 | +1 (+0.91%) | 965 |
| 20 Feb 2018 | INR | 113 | 113 | 108.5 | 109.65 | 54.825 | -3.95 (-3.48%) | 969 |
| 19 Feb 2018 | INR | 119 | 129 | 111.2 | 113.6 | 56.8 | -2.5 (-2.15%) | 4,797 |
| 16 Feb 2018 | INR | 103 | 123.5 | 103 | 116.1 | 58.05 | +13.15 (+12.77%) | 19,456 |
| 15 Feb 2018 | INR | 108.4 | 113 | 102.2 | 102.95 | 51.475 | -0.45 (-0.44%) | 5,860 |
| 14 Feb 2018 | INR | 108.05 | 108.05 | 102 | 103.4 | 51.7 | -4.65 (-4.30%) | 3,467 |
| 12 Feb 2018 | INR | 112 | 112 | 108.05 | 108.05 | 54.025 | -3.95 (-3.53%) | 2,854 |
| 9 Feb 2018 | INR | 109 | 112 | 109 | 112 | 56 | +3 (+2.75%) | 378 |
| 8 Feb 2018 | INR | 109 | 109 | 109 | 109 | 54.5 | +2.95 (+2.78%) | 75 |
| 7 Feb 2018 | INR | 106.1 | 106.5 | 102.25 | 106.05 | 53.025 | +0.05 (+0.05%) | 197 |
