| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 106 | 112 | 102 | 106 | 53 | -4 (-3.64%) | 402 |
| 5 Feb 2018 | INR | 111.4 | 111.4 | 110 | 110 | 55 | 0.0 (0.0%) | 250 |
| 2 Feb 2018 | INR | 112 | 112 | 105 | 110 | 55 | -1 (-0.90%) | 1,311 |
| 1 Feb 2018 | INR | 116 | 116 | 106 | 111 | 55.5 | -5 (-4.31%) | 1,673 |
| 31 Jan 2018 | INR | 118.9 | 119 | 116 | 116 | 58 | -0.05 (-0.04%) | 500 |
| 30 Jan 2018 | INR | 114 | 118 | 114 | 116.05 | 58.025 | +2.85 (+2.52%) | 2,030 |
| 29 Jan 2018 | INR | 116 | 117.9 | 113 | 113.2 | 56.6 | -1.75 (-1.52%) | 1,222 |
| 25 Jan 2018 | INR | 111.25 | 115 | 111.25 | 114.95 | 57.475 | +4.35 (+3.93%) | 450 |
| 24 Jan 2018 | INR | 116 | 116 | 109 | 110.6 | 55.3 | -6.45 (-5.51%) | 1,657 |
| 23 Jan 2018 | INR | 114 | 117.5 | 112 | 117.05 | 58.525 | +3.05 (+2.68%) | 2,181 |
| 22 Jan 2018 | INR | 116 | 118.5 | 114 | 114 | 57 | -1 (-0.87%) | 727 |
| 19 Jan 2018 | INR | 115 | 116 | 115 | 115 | 57.5 | +2.3 (+2.04%) | 46 |
| 18 Jan 2018 | INR | 112.1 | 118.95 | 112.1 | 112.7 | 56.35 | +0.6 (+0.54%) | 1,017 |
| 17 Jan 2018 | INR | 112 | 112.1 | 112 | 112.1 | 56.05 | +1.35 (+1.22%) | 125 |
| 16 Jan 2018 | INR | 117.95 | 118 | 105 | 110.75 | 55.375 | -6.75 (-5.74%) | 3,199 |
| 15 Jan 2018 | INR | 118.95 | 120 | 113 | 117.5 | 58.75 | +4.5 (+3.98%) | 5,263 |
| 12 Jan 2018 | INR | 113 | 113 | 113 | 113 | 56.5 | -3 (-2.59%) | 300 |
| 11 Jan 2018 | INR | 117.9 | 117.9 | 116 | 116 | 58 | +5.4 (+4.88%) | 425 |
| 10 Jan 2018 | INR | 114 | 115 | 110.6 | 110.6 | 55.3 | -3.2 (-2.81%) | 1,827 |
| 8 Jan 2018 | INR | 112.5 | 119 | 112.5 | 113.8 | 56.9 | -2.9 (-2.49%) | 2,874 |
| 5 Jan 2018 | INR | 112 | 117.75 | 112 | 116.7 | 58.35 | -1.3 (-1.10%) | 246 |
| 4 Jan 2018 | INR | 116 | 120 | 116 | 118 | 59 | +1.25 (+1.07%) | 1,046 |
| 3 Jan 2018 | INR | 119.4 | 119.4 | 111.55 | 116.75 | 58.375 | +1 (+0.86%) | 1,437 |
| 2 Jan 2018 | INR | 116 | 116 | 112 | 115.75 | 57.875 | +4.95 (+4.47%) | 636 |
| 1 Jan 2018 | INR | 114 | 115.75 | 110 | 110.8 | 55.4 | -3.3 (-2.89%) | 2,535 |
| 29 Dec 2017 | INR | 112 | 116 | 110.2 | 114.1 | 57.05 | -1.65 (-1.43%) | 890 |
| 28 Dec 2017 | INR | 116 | 116 | 114.5 | 115.75 | 57.875 | 0.0 (0.0%) | 1,520 |
| 27 Dec 2017 | INR | 114 | 116 | 114 | 115.75 | 57.875 | -0.35 (-0.30%) | 662 |
| 26 Dec 2017 | INR | 116.75 | 116.75 | 114 | 116.1 | 58.05 | +2.5 (+2.20%) | 225 |
| 22 Dec 2017 | INR | 117.95 | 117.95 | 113.5 | 113.6 | 56.8 | +2.4 (+2.16%) | 261 |
