| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 68 | 68 | 60.3 | 64.95 | 32.475 | -2.05 (-3.06%) | 2,785 |
| 10 Aug 2017 | INR | 70.5 | 71 | 67 | 67 | 33.5 | +1 (+1.52%) | 2,652 |
| 9 Aug 2017 | INR | 65.5 | 68.75 | 65.5 | 66 | 33 | +0.9 (+1.38%) | 2,292 |
| 8 Aug 2017 | INR | 69.75 | 69.75 | 65.1 | 65.1 | 32.55 | -3.9 (-5.65%) | 218 |
| 7 Aug 2017 | INR | 69 | 69 | 69 | 69 | 34.5 | +1 (+1.47%) | 603 |
| 4 Aug 2017 | INR | 68 | 68 | 68 | 68 | 34 | +0.75 (+1.12%) | 145 |
| 3 Aug 2017 | INR | 68.5 | 68.5 | 67 | 67.25 | 33.625 | -0.45 (-0.66%) | 165 |
| 2 Aug 2017 | INR | 69.5 | 69.5 | 67 | 67.7 | 33.85 | -1.3 (-1.88%) | 1,225 |
| 1 Aug 2017 | INR | 70.5 | 70.5 | 69 | 69 | 34.5 | -1 (-1.43%) | 300 |
| 31 Jul 2017 | INR | 69.3 | 70 | 69.3 | 70 | 35 | +0.75 (+1.08%) | 1,075 |
| 28 Jul 2017 | INR | 70 | 70.5 | 69 | 69.25 | 34.625 | +0.25 (+0.36%) | 2,630 |
| 27 Jul 2017 | INR | 69 | 69 | 69 | 69 | 34.5 | -1.5 (-2.13%) | 760 |
| 26 Jul 2017 | INR | 71 | 71 | 69 | 70.5 | 35.25 | 0.0 (0.0%) | 103 |
| 25 Jul 2017 | INR | 70.5 | 72.5 | 69 | 70.5 | 35.25 | -0.1 (-0.14%) | 3,996 |
| 24 Jul 2017 | INR | 75 | 75 | 70.5 | 70.6 | 35.3 | -3.35 (-4.53%) | 1,376 |
| 21 Jul 2017 | INR | 73.95 | 73.95 | 71 | 73.95 | 36.975 | -0.05 (-0.07%) | 202 |
| 20 Jul 2017 | INR | 74 | 74 | 72 | 74 | 37 | -1.5 (-1.99%) | 304 |
| 19 Jul 2017 | INR | 75.6 | 76 | 74.1 | 75.5 | 37.75 | -0.05 (-0.07%) | 348 |
| 18 Jul 2017 | INR | 74.25 | 76.9 | 74.1 | 75.55 | 37.775 | -2.45 (-3.14%) | 3,051 |
| 17 Jul 2017 | INR | 77 | 78.5 | 73.5 | 78 | 39 | +1 (+1.30%) | 3,680 |
| 14 Jul 2017 | INR | 76 | 77.15 | 74.75 | 77 | 38.5 | +3 (+4.05%) | 8,560 |
| 13 Jul 2017 | INR | 75 | 75 | 71.1 | 74 | 37 | +0.25 (+0.34%) | 4,050 |
| 12 Jul 2017 | INR | 75 | 75 | 70 | 73.75 | 36.875 | +0.35 (+0.48%) | 2,332 |
| 11 Jul 2017 | INR | 77 | 77 | 72.1 | 73.4 | 36.7 | -2.45 (-3.23%) | 610 |
| 10 Jul 2017 | INR | 80 | 80 | 74.15 | 75.85 | 37.925 | -2.15 (-2.76%) | 7,443 |
| 7 Jul 2017 | INR | 74.85 | 78.4 | 71.15 | 78 | 39 | +3.15 (+4.21%) | 3,160 |
| 6 Jul 2017 | INR | 74.8 | 74.85 | 74 | 74.85 | 37.425 | +3.55 (+4.98%) | 8,157 |
| 5 Jul 2017 | INR | 73.5 | 73.6 | 70 | 71.3 | 35.65 | +4.35 (+6.50%) | 12,341 |
| 4 Jul 2017 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | +6.05 (+9.93%) | 20,059 |
| 3 Jul 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | +5.5 (+9.93%) | 9,480 |
