Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 52.5 | 55.4 | 52.5 | 55.4 | 27.7 | +5 (+9.92%) | 710 |
29 Jun 2017 | INR | 52.9 | 52.9 | 46.8 | 50.4 | 25.2 | -1.6 (-3.08%) | 72,000 |
28 Jun 2017 | INR | 52.55 | 52.55 | 50 | 52 | 26 | -3.1 (-5.63%) | 20,000 |
27 Jun 2017 | INR | 60 | 60 | 55.1 | 55.1 | 27.55 | -4.9 (-8.17%) | 36,000 |
23 Jun 2017 | INR | 60.5 | 60.5 | 60 | 60 | 30 | -4 (-6.25%) | 8,000 |
22 Jun 2017 | INR | 59 | 64 | 59 | 64 | 32 | +5 (+8.47%) | 40,000 |
21 Jun 2017 | INR | 60.75 | 60.75 | 59 | 59 | 29.5 | -1.65 (-2.72%) | 44,000 |
20 Jun 2017 | INR | 60.5 | 60.65 | 60.5 | 60.65 | 30.325 | +0.65 (+1.08%) | 40,000 |
19 Jun 2017 | INR | 58.9 | 61.45 | 55.8 | 60 | 30 | -2 (-3.23%) | 80,000 |
16 Jun 2017 | INR | 61 | 62.5 | 61 | 62 | 31 | +2 (+3.33%) | 36,000 |
15 Jun 2017 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 60 | 60 | 60 | 60 | 30 | -3.3 (-5.21%) | 4,000 |
13 Jun 2017 | INR | 66.05 | 66.05 | 63.3 | 63.3 | 31.65 | -7 (-9.96%) | 8,000 |
12 Jun 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | +1.8 (+2.63%) | 4,000 |
6 Jun 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 66.5 | 68.5 | 66.4 | 68.5 | 34.25 | -1.3 (-1.86%) | 12,000 |
31 May 2017 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 34.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 34.9 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 34.9 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 63.2 | 69.8 | 63.2 | 69.8 | 34.9 | +3.3 (+4.96%) | 36,000 |
25 May 2017 | INR | 64.05 | 66.5 | 64 | 66.5 | 33.25 | -0.85 (-1.26%) | 12,000 |
24 May 2017 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 67 | 67.35 | 67 | 67.35 | 33.675 | +2.15 (+3.30%) | 8,000 |