| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 70.2 | 70.2 | 65.2 | 65.2 | 32.6 | -3.4 (-4.96%) | 20,000 |
| 17 May 2017 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 34.3 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 68.65 | 68.65 | 68.6 | 68.6 | 34.3 | -3.6 (-4.99%) | 36,000 |
| 15 May 2017 | INR | 72.5 | 72.5 | 72.2 | 72.2 | 36.1 | -3.7 (-4.87%) | 12,000 |
| 12 May 2017 | INR | 75.9 | 76 | 75.85 | 75.9 | 37.95 | -3.9 (-4.89%) | 44,000 |
| 11 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | +3.8 (+5%) | 16,000 |
| 9 May 2017 | INR | 83 | 83 | 76 | 76 | 38 | -3.5 (-4.40%) | 16,000 |
| 8 May 2017 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | -0.25 (-0.31%) | 0 |
| 5 May 2017 | INR | 79.1 | 81.5 | 79.1 | 79.75 | 39.875 | +1.25 (+1.59%) | 16,000 |
| 4 May 2017 | INR | 78 | 79 | 78 | 78.5 | 39.25 | +1.5 (+1.95%) | 12,000 |
| 3 May 2017 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 77 | 77 | 77 | 77 | 38.5 | +1.5 (+1.99%) | 0 |
| 26 Apr 2017 | INR | 74 | 77 | 74 | 75.5 | 37.75 | +5.5 (+7.86%) | 16,000 |
| 25 Apr 2017 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 68 | 70 | 68 | 70 | 35 | +2.5 (+3.70%) | 16,000 |
| 21 Apr 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | +1.5 (+2.27%) | 8,000 |
| 20 Apr 2017 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 63.5 | 66 | 63.5 | 66 | 33 | +4 (+6.45%) | 16,000 |
| 13 Apr 2017 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 61.7 | 62 | 61.7 | 62 | 31 | +1 (+1.64%) | 32,000 |
| 10 Apr 2017 | INR | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 61 | 61 | 61 | 61 | 30.5 | +3.25 (+5.63%) | 8,000 |
| 6 Apr 2017 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 8,000 |
| 5 Apr 2017 | INR | 55 | 57.75 | 55 | 57.75 | 28.875 | +5.25 (+10%) | 56,000 |
