Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	46	52.5	46	52.5	26.25	+8.5 (+19.32%)	48,000
31 Mar 2017	INR	43.2	44	42	44	22	+2.95 (+7.19%)	24,000
30 Mar 2017	INR	41.05	41.05	41.05	41.05	20.525	0.0 (0.0%)	0
29 Mar 2017	INR	41	47.85	38.25	41.05	20.525	+0.05 (+0.12%)	40,000
28 Mar 2017	INR	35.7	41	35.7	41	20.5	+6.5 (+18.84%)	40,000
27 Mar 2017	INR	38	38	34.5	34.5	17.25	-3 (-8%)	48,000
24 Mar 2017	INR	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
23 Mar 2017	INR	37.5	37.5	37.5	37.5	18.75	+1.5 (+4.17%)	8,000
22 Mar 2017	INR	36	36	36	36	18	0.0 (0.0%)	0
21 Mar 2017	INR	36	36	36	36	18	+1.5 (+4.35%)	8,000
20 Mar 2017	INR	34.5	34.5	34.5	34.5	17.25	-0.3 (-0.86%)	8,000
17 Mar 2017	INR	34.8	34.8	34.8	34.8	17.4	0.0 (0.0%)	0
16 Mar 2017	INR	34.8	34.8	34.8	34.8	17.4	+0.8 (+2.35%)	8,000
15 Mar 2017	INR	34	34	34	34	17	0.0 (0.0%)	0
14 Mar 2017	INR	34	34	34	34	17	0.0 (0.0%)	0
10 Mar 2017	INR	34	34	34	34	17	0.0 (0.0%)	0
9 Mar 2017	INR	39.5	39.5	34	34	17	-43 (-55.84%)	24,000
8 Mar 2017	INR	77	77	77	77	38.5	0.0 (0.0%)	0
7 Mar 2017	INR	77	77	77	77	38.5	0.0 (0.0%)	0
6 Mar 2017	INR	77	77	77	77	38.5	0.0 (0.0%)	0
3 Mar 2017	INR	77	77	77	77	38.5	0.0 (0.0%)	0
2 Mar 2017	INR	77	77	77	77	38.5	0.0 (0.0%)	0
1 Mar 2017	INR	77	77	77	77	38.5	-2 (-2.53%)	4,000
28 Feb 2017	INR	79	79	79	79	39.5	+2.5 (+3.27%)	4,000
27 Feb 2017	INR	74.8	76.5	74.8	76.5	38.25	+3.75 (+5.15%)	8,000
23 Feb 2017	INR	72.75	72.75	72.75	72.75	36.375	+1.75 (+2.46%)	4,000
22 Feb 2017	INR	71	71	71	71	35.5	0.0 (0.0%)	0
21 Feb 2017	INR	71	71	71	71	35.5	0.0 (0.0%)	0
20 Feb 2017	INR	71	71	71	71	35.5	0.0 (0.0%)	0
17 Feb 2017	INR	69	71	69	71	35.5	+5.7 (+8.73%)	8,000