| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.59 | 60.85 | 59.5 | 60.13 | 60.13 | -0.48 (-0.79%) | 532,024 |
| 30 Aug 2023 | INR | 60.99 | 61 | 59 | 60.61 | 60.61 | +0.62 (+1.03%) | 617,852 |
| 29 Aug 2023 | INR | 59.96 | 60.99 | 59.8 | 59.99 | 59.99 | +0.03 (+0.05%) | 380,691 |
| 28 Aug 2023 | INR | 60.8 | 61.2 | 58.2 | 59.96 | 59.96 | -0.25 (-0.42%) | 518,713 |
| 25 Aug 2023 | INR | 61 | 61 | 53.1 | 60.21 | 60.21 | -0.75 (-1.23%) | 631,873 |
| 24 Aug 2023 | INR | 61.25 | 61.7 | 60 | 60.96 | 60.96 | +0.53 (+0.88%) | 1,056,061 |
| 23 Aug 2023 | INR | 60.51 | 60.75 | 60 | 60.43 | 60.43 | +0.13 (+0.22%) | 516,574 |
| 22 Aug 2023 | INR | 60.5 | 61.25 | 59.9 | 60.3 | 60.3 | +0.3 (+0.50%) | 631,582 |
| 21 Aug 2023 | INR | 60.02 | 60.97 | 59.8 | 60 | 60 | -0.22 (-0.37%) | 530,409 |
| 18 Aug 2023 | INR | 59.28 | 60.95 | 59.28 | 60.22 | 60.22 | -0.27 (-0.45%) | 398,004 |
| 17 Aug 2023 | INR | 58.6 | 61.5 | 58.6 | 60.49 | 60.49 | -0.5 (-0.82%) | 327,712 |
| 16 Aug 2023 | INR | 61.9 | 61.99 | 60.7 | 60.99 | 60.99 | -0.41 (-0.67%) | 358,017 |
| 14 Aug 2023 | INR | 60.45 | 61.89 | 59.15 | 61.4 | 61.4 | +1.72 (+2.88%) | 605,444 |
| 11 Aug 2023 | INR | 57.1 | 59.98 | 57.1 | 59.68 | 59.68 | +1.62 (+2.79%) | 638,318 |
| 10 Aug 2023 | INR | 56.11 | 58.5 | 56.11 | 58.06 | 58.06 | +1.03 (+1.81%) | 364,065 |
| 9 Aug 2023 | INR | 57 | 58.49 | 56 | 57.03 | 57.03 | -0.13 (-0.23%) | 312,169 |
| 8 Aug 2023 | INR | 59.2 | 59.2 | 56.11 | 57.16 | 57.16 | -0.9 (-1.55%) | 328,141 |
| 7 Aug 2023 | INR | 57.85 | 59.78 | 57.21 | 58.06 | 58.06 | +0.21 (+0.36%) | 237,886 |
| 4 Aug 2023 | INR | 57.56 | 60.45 | 56 | 57.85 | 57.85 | +0.29 (+0.50%) | 215,331 |
| 3 Aug 2023 | INR | 59.23 | 59.68 | 56 | 57.56 | 57.56 | -1.77 (-2.98%) | 403,154 |
| 2 Aug 2023 | INR | 59.88 | 60.85 | 58.7 | 59.33 | 59.33 | +0.07 (+0.12%) | 432,461 |
| 1 Aug 2023 | INR | 60.75 | 60.98 | 58.3 | 59.26 | 59.26 | -1.1 (-1.82%) | 501,535 |
| 31 Jul 2023 | INR | 60.46 | 61.64 | 60 | 60.36 | 60.36 | +1.09 (+1.84%) | 210,563 |
| 28 Jul 2023 | INR | 61 | 62 | 51.9 | 59.27 | 59.27 | -3.1 (-4.97%) | 207,646 |
| 27 Jul 2023 | INR | 63.65 | 63.65 | 61.2 | 62.37 | 62.37 | -0.51 (-0.81%) | 203,761 |
| 26 Jul 2023 | INR | 62 | 63.8 | 62 | 62.88 | 62.88 | -0.41 (-0.65%) | 462,731 |
| 25 Jul 2023 | INR | 64 | 65 | 60 | 63.29 | 63.29 | -1.06 (-1.65%) | 189,677 |
| 24 Jul 2023 | INR | 65.38 | 65.38 | 63.5 | 64.35 | 64.35 | -0.45 (-0.69%) | 234,883 |
| 21 Jul 2023 | INR | 65 | 65.5 | 63.06 | 64.8 | 64.8 | +0.28 (+0.43%) | 409,788 |
| 20 Jul 2023 | INR | 64.24 | 65.9 | 63.15 | 64.52 | 64.52 | +0.35 (+0.55%) | 857,369 |
