| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 70 | 70 | 65.3 | 65.3 | 32.65 | -7.7 (-10.55%) | 8,000 |
| 15 Feb 2017 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 72.7 | 73 | 72.7 | 73 | 36.5 | +1 (+1.39%) | 8,000 |
| 13 Feb 2017 | INR | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 72 | 72 | 72 | 72 | 36 | +4 (+5.88%) | 4,000 |
| 9 Feb 2017 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 60.3 | 68 | 60.3 | 68 | 34 | -6 (-8.11%) | 8,000 |
| 7 Feb 2017 | INR | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 74 | 74 | 74 | 74 | 37 | +7 (+10.45%) | 4,000 |
| 3 Feb 2017 | INR | 66.8 | 70 | 66.8 | 67 | 33.5 | +3.75 (+5.93%) | 16,000 |
| 2 Feb 2017 | INR | 62.5 | 64 | 62.5 | 63.25 | 31.625 | +1.25 (+2.02%) | 8,000 |
| 1 Feb 2017 | INR | 60 | 62 | 60 | 62 | 31 | -1 (-1.59%) | 8,000 |
| 31 Jan 2017 | INR | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 63 | 63 | 63 | 63 | 31.5 | -2.1 (-3.23%) | 4,000 |
| 27 Jan 2017 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 32.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 32.55 | +2.4 (+3.83%) | 4,000 |
| 24 Jan 2017 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 31.35 | +6.2 (+10.97%) | 4,000 |
| 23 Jan 2017 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 60.5 | 67 | 56.5 | 56.5 | 28.25 | -1.5 (-2.59%) | 24,000 |
| 18 Jan 2017 | INR | 58 | 58 | 58 | 58 | 29 | +2.3 (+4.13%) | 4,000 |
| 17 Jan 2017 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | +0.75 (+1.36%) | 0 |
| 16 Jan 2017 | INR | 53.4 | 55.7 | 53.4 | 54.95 | 27.475 | +3.95 (+7.75%) | 16,000 |
| 13 Jan 2017 | INR | 50.4 | 51 | 50.4 | 51 | 25.5 | +1.1 (+2.20%) | 8,000 |
| 12 Jan 2017 | INR | 49.5 | 49.9 | 49.5 | 49.9 | 24.95 | +0.8 (+1.63%) | 8,000 |
| 11 Jan 2017 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | -0.3 (-0.61%) | 4,000 |
| 10 Jan 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | -0.3 (-0.60%) | 4,000 |
| 6 Jan 2017 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 24.85 | -3.8 (-7.10%) | 4,000 |
| 5 Jan 2017 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | 0.0 (0.0%) | 0 |
