Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	53.5	53.5	53.5	53.5	26.75	0.0 (0.0%)	0
3 Jan 2017	INR	53.5	53.5	53.5	53.5	26.75	+0.5 (+0.94%)	4,000
2 Jan 2017	INR	53	53	53	53	26.5	+1.7 (+3.31%)	8,000
30 Dec 2016	INR	51.5	51.5	51.3	51.3	25.65	+1.3 (+2.60%)	8,000
29 Dec 2016	INR	50	50	50	50	25	0.0 (0.0%)	0
28 Dec 2016	INR	50	50	50	50	25	0.0 (0.0%)	0
27 Dec 2016	INR	49.7	50	49.7	50	25	-0.2 (-0.40%)	8,000
26 Dec 2016	INR	50.2	50.2	50.2	50.2	25.1	+1.7 (+3.51%)	4,000
23 Dec 2016	INR	48.5	48.5	48.5	48.5	24.25	+0.7 (+1.46%)	4,000
22 Dec 2016	INR	47.8	47.8	47.8	47.8	23.9	0.0 (0.0%)	0
21 Dec 2016	INR	47.8	47.8	47.8	47.8	23.9	0.0 (0.0%)	0
20 Dec 2016	INR	47.8	47.8	47.8	47.8	23.9	-1.8 (-3.63%)	4,000
19 Dec 2016	INR	50	52	49.6	49.6	24.8	+1.6 (+3.33%)	16,000
16 Dec 2016	INR	48	48	48	48	24	0.0 (0.0%)	0
15 Dec 2016	INR	46	48	46	48	24	+3 (+6.67%)	20,000
14 Dec 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
13 Dec 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
12 Dec 2016	INR	45	45	45	45	22.5	0.0 (0.0%)	0
9 Dec 2016	INR	39.6	45	39.6	45	22.5	+4.95 (+12.36%)	20,000
8 Dec 2016	INR	40.05	40.05	40.05	40.05	20.025	-3.45 (-7.93%)	4,000
7 Dec 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
6 Dec 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
5 Dec 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
2 Dec 2016	INR	43	43.5	43	43.5	21.75	0.0 (0.0%)	12,000
1 Dec 2016	INR	42.5	43.5	42.5	43.5	21.75	+3.9 (+9.85%)	8,000
30 Nov 2016	INR	37.5	39.6	37.5	39.6	19.8	+3.1 (+8.49%)	8,000
29 Nov 2016	INR	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
28 Nov 2016	INR	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
25 Nov 2016	INR	36.5	36.5	36.5	36.5	18.25	+1 (+2.82%)	4,000
24 Nov 2016	INR	35.5	35.5	35.5	35.5	17.75	-1.5 (-4.05%)	4,000