Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	37	37	37	37	18.5	0.0 (0.0%)	0
22 Nov 2016	INR	37	37	37	37	18.5	+2.9 (+8.50%)	4,000
21 Nov 2016	INR	35.5	35.5	34.1	34.1	17.05	-2.1 (-5.80%)	8,000
18 Nov 2016	INR	36.2	36.2	36.2	36.2	18.1	0.0 (0.0%)	0
17 Nov 2016	INR	36.2	36.2	36.2	36.2	18.1	0.0 (0.0%)	0
16 Nov 2016	INR	36.2	36.2	36.2	36.2	18.1	0.0 (0.0%)	0
15 Nov 2016	INR	40.05	40.05	36.2	36.2	18.1	-5.8 (-13.81%)	20,000
11 Nov 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
10 Nov 2016	INR	42	42	42	42	21	0.0 (0.0%)	0
9 Nov 2016	INR	42.35	42.35	42	42	21	-4.3 (-9.29%)	8,000
8 Nov 2016	INR	44.5	46.3	44.5	46.3	23.15	+3.7 (+8.69%)	12,000
7 Nov 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
4 Nov 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
3 Nov 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
2 Nov 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
1 Nov 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
30 Oct 2016	INR	42.6	42.6	42.6	42.6	21.3	0.0 (0.0%)	0
28 Oct 2016	INR	42.6	42.6	42.6	42.6	21.3	+0.1 (+0.24%)	4,000
27 Oct 2016	INR	42	42.5	42	42.5	21.25	+0.2 (+0.47%)	24,000
26 Oct 2016	INR	42.3	42.3	42.3	42.3	21.15	+2 (+4.96%)	4,000
25 Oct 2016	INR	40.3	40.3	40.3	40.3	20.15	0.0 (0.0%)	0
24 Oct 2016	INR	40.3	40.3	40.3	40.3	20.15	0.0 (0.0%)	0
21 Oct 2016	INR	40.3	40.3	40.3	40.3	20.15	0.0 (0.0%)	0
20 Oct 2016	INR	38.5	40.3	38.5	40.3	20.15	+0.9 (+2.28%)	12,000
19 Oct 2016	INR	39.4	39.4	39.4	39.4	19.7	+1.2 (+3.14%)	4,000
18 Oct 2016	INR	37	38.3	37	38.2	19.1	-0.1 (-0.26%)	16,000
17 Oct 2016	INR	38.3	38.3	38.3	38.3	19.15	0.0 (0.0%)	0
14 Oct 2016	INR	38.3	38.3	38.3	38.3	19.15	0.0 (0.0%)	0
13 Oct 2016	INR	38.3	38.3	38.3	38.3	19.15	0.0 (0.0%)	0
10 Oct 2016	INR	38.3	38.3	38.3	38.3	19.15	0.0 (0.0%)	0